Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 7,633 | 7,647 | 7,504 | 7,589 | -47 | -0.62% | 2,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2018 | 1,497 | 1,665 | 1,470 | 1,555 | +70 | +4.71% | 12,306,400 |
Oct, 2018 | 1,675 | 1,675 | 1,405 | 1,485 | -197 | -11.71% | 17,672,400 |
Sep, 2018 | 1,577 | 1,750 | 1,565 | 1,682 | +102 | +6.46% | 10,415,200 |
Aug, 2018 | 1,612 | 1,722 | 1,475 | 1,580 | +28 | +1.80% | 13,750,400 |
Jul, 2018 | 1,657 | 1,750 | 1,550 | 1,552 | -123 | -7.34% | 10,961,600 |
Jun, 2018 | 1,677 | 1,752 | 1,570 | 1,675 | -10 | -0.59% | 13,156,000 |
May, 2018 | 1,412 | 1,725 | 1,377 | 1,685 | +265 | +18.66% | 17,122,400 |
Apr, 2018 | 1,302 | 1,430 | 1,260 | 1,420 | +133 | +10.33% | 17,888,000 |
Mar, 2018 | 1,206 | 1,327 | 1,190 | 1,287 | +76 | +6.28% | 14,554,800 |
Feb, 2018 | 1,105 | 1,227 | 1,016 | 1,211 | +124 | +11.41% | 13,967,600 |
Jan, 2018 | 1,138 | 1,170 | 1,065 | 1,087 | -41 | -3.63% | 13,585,200 |
Dec, 2017 | 965 | 1,132 | 960 | 1,128 | +158 | +16.29% | 19,868,400 |
Nov, 2017 | 888 | 981 | 868 | 970 | +82 | +9.23% | 18,353,600 |
Oct, 2017 | 906 | 910 | 875 | 888 | -14 | -1.55% | 7,699,200 |
Sep, 2017 | 880 | 928 | 850 | 902 | +24 | +2.73% | 11,372,000 |
Aug, 2017 | 870 | 885 | 842 | 878 | +7 | +0.80% | 7,124,400 |
Jul, 2017 | 827 | 875 | 821 | 871 | +44 | +5.32% | 7,678,800 |
Jun, 2017 | 843 | 853 | 811 | 827 | -16 | -1.90% | 10,594,400 |
May, 2017 | 903 | 903 | 842 | 843 | -60 | -6.64% | 8,396,800 |
Apr, 2017 | 880 | 905 | 847 | 903 | +30 | +3.44% | 20,885,200 |