kabutan

FOOD & LIFE COMPANIES LTD.(3563) Historical

3563
TSE Prime
FOOD & LIFE COMPANIES LTD.
7,589
JPY
-47
(-0.62%)
Aug 1, 3:30 pm JST
50.41
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
7,480
Aug 1, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
7,738 JPY
52 Week Low Aug 5, 2024
2,013 JPY
Yearly High Jul 10, 2025
7,738 JPY
Yearly Low Jan 17, 2025
3,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 7,633 7,647 7,504 7,589 -47 -0.62% 2,138,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2018 1,497 1,665 1,470 1,555 +70 +4.71% 12,306,400
Oct, 2018 1,675 1,675 1,405 1,485 -197 -11.71% 17,672,400
Sep, 2018 1,577 1,750 1,565 1,682 +102 +6.46% 10,415,200
Aug, 2018 1,612 1,722 1,475 1,580 +28 +1.80% 13,750,400
Jul, 2018 1,657 1,750 1,550 1,552 -123 -7.34% 10,961,600
Jun, 2018 1,677 1,752 1,570 1,675 -10 -0.59% 13,156,000
May, 2018 1,412 1,725 1,377 1,685 +265 +18.66% 17,122,400
Apr, 2018 1,302 1,430 1,260 1,420 +133 +10.33% 17,888,000
Mar, 2018 1,206 1,327 1,190 1,287 +76 +6.28% 14,554,800
Feb, 2018 1,105 1,227 1,016 1,211 +124 +11.41% 13,967,600
Jan, 2018 1,138 1,170 1,065 1,087 -41 -3.63% 13,585,200
Dec, 2017 965 1,132 960 1,128 +158 +16.29% 19,868,400
Nov, 2017 888 981 868 970 +82 +9.23% 18,353,600
Oct, 2017 906 910 875 888 -14 -1.55% 7,699,200
Sep, 2017 880 928 850 902 +24 +2.73% 11,372,000
Aug, 2017 870 885 842 878 +7 +0.80% 7,124,400
Jul, 2017 827 875 821 871 +44 +5.32% 7,678,800
Jun, 2017 843 853 811 827 -16 -1.90% 10,594,400
May, 2017 903 903 842 843 -60 -6.64% 8,396,800
Apr, 2017 880 905 847 903 +30 +3.44% 20,885,200