Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 7,633 | 7,647 | 7,504 | 7,589 | -47 | -0.62% | 2,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2020 | 2,375 | 2,630 | 2,206 | 2,236 | -137 | -5.77% | 28,680,700 |
Jun, 2020 | 2,319 | 2,509 | 2,169 | 2,373 | +93 | +4.08% | 34,849,100 |
May, 2020 | 1,650 | 2,425 | 1,640 | 2,280 | +603 | +35.96% | 53,398,600 |
Apr, 2020 | 1,605 | 1,773 | 1,250 | 1,677 | +86 | +5.41% | 54,093,200 |
Mar, 2020 | 1,930 | 2,142 | 1,297 | 1,591 | -334 | -17.35% | 65,062,600 |
Feb, 2020 | 2,255 | 2,490 | 1,835 | 1,925 | -367 | -16.01% | 29,995,200 |
Jan, 2020 | 2,345 | 2,577 | 2,280 | 2,292 | -50 | -2.13% | 19,591,600 |
Dec, 2019 | 2,145 | 2,345 | 2,130 | 2,342 | +192 | +8.93% | 13,022,000 |
Nov, 2019 | 1,857 | 2,210 | 1,852 | 2,150 | +293 | +15.78% | 17,747,600 |
Oct, 2019 | 1,820 | 1,930 | 1,810 | 1,857 | +40 | +2.20% | 14,090,000 |
Sep, 2019 | 1,670 | 1,852 | 1,665 | 1,817 | +142 | +8.48% | 17,080,000 |
Aug, 2019 | 1,665 | 1,702 | 1,512 | 1,675 | 0 | 0.00% | 22,348,800 |
Jul, 2019 | 1,595 | 1,732 | 1,547 | 1,675 | +68 | +4.23% | 47,249,600 |
Jun, 2019 | 1,872 | 1,970 | 1,497 | 1,607 | -280 | -14.84% | 49,170,400 |
May, 2019 | 1,835 | 1,960 | 1,800 | 1,887 | +70 | +3.85% | 9,775,600 |
Apr, 2019 | 1,907 | 1,910 | 1,725 | 1,817 | -88 | -4.62% | 9,150,000 |
Mar, 2019 | 1,770 | 1,927 | 1,745 | 1,905 | +153 | +8.73% | 9,906,000 |
Feb, 2019 | 1,580 | 1,865 | 1,577 | 1,752 | +162 | +10.19% | 14,748,400 |
Jan, 2019 | 1,477 | 1,595 | 1,400 | 1,590 | +90 | +6.00% | 10,363,200 |
Dec, 2018 | 1,562 | 1,680 | 1,382 | 1,500 | -55 | -3.54% | 12,077,200 |