Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 7,633 | 7,647 | 7,504 | 7,589 | -47 | -0.62% | 2,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2022 | 3,845 | 3,870 | 2,907 | 3,435 | -365 | -9.61% | 31,713,100 |
Feb, 2022 | 3,470 | 3,920 | 3,405 | 3,800 | +400 | +11.76% | 19,012,400 |
Jan, 2022 | 4,350 | 4,370 | 3,255 | 3,400 | -950 | -21.84% | 21,005,100 |
Dec, 2021 | 4,820 | 4,950 | 4,085 | 4,350 | -475 | -9.84% | 15,089,000 |
Nov, 2021 | 4,995 | 5,320 | 4,570 | 4,825 | -100 | -2.03% | 17,196,800 |
Oct, 2021 | 5,080 | 5,250 | 4,785 | 4,925 | -235 | -4.55% | 13,593,000 |
Sep, 2021 | 4,750 | 5,420 | 4,710 | 5,160 | +430 | +9.09% | 16,212,400 |
Aug, 2021 | 4,495 | 4,760 | 3,970 | 4,730 | +280 | +6.29% | 18,454,700 |
Jul, 2021 | 4,790 | 4,905 | 4,160 | 4,450 | -345 | -7.19% | 15,589,400 |
Jun, 2021 | 4,910 | 4,995 | 4,620 | 4,795 | -125 | -2.54% | 10,268,900 |
May, 2021 | 4,935 | 5,140 | 4,330 | 4,920 | +35 | +0.72% | 19,864,200 |
Apr, 2021 | 4,920 | 5,480 | 4,755 | 4,885 | -5 | -0.10% | 19,472,200 |
Mar, 2021 | 4,125 | 4,990 | 4,100 | 4,890 | +905 | +22.71% | 27,946,000 |
Feb, 2021 | 3,610 | 4,545 | 3,580 | 3,985 | +390 | +10.85% | 15,641,100 |
Jan, 2021 | 3,970 | 3,970 | 3,420 | 3,595 | -355 | -8.99% | 15,798,800 |
Dec, 2020 | 3,310 | 3,965 | 3,190 | 3,950 | +630 | +18.98% | 13,091,100 |
Nov, 2020 | 2,828 | 3,565 | 2,736 | 3,320 | +502 | +17.81% | 19,096,900 |
Oct, 2020 | 2,685 | 3,010 | 2,656 | 2,818 | +170 | +6.42% | 15,867,900 |
Sep, 2020 | 2,470 | 2,800 | 2,452 | 2,648 | +182 | +7.38% | 21,229,400 |
Aug, 2020 | 2,242 | 2,591 | 2,229 | 2,466 | +230 | +10.29% | 26,375,400 |