Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 7,633 | 7,647 | 7,504 | 7,589 | -47 | -0.62% | 2,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2023 | 2,550 | 2,876 | 2,347 | 2,863 | +333 | +13.16% | 46,806,100 |
Oct, 2023 | 2,518 | 2,623 | 2,374 | 2,530 | +16 | +0.64% | 32,413,800 |
Sep, 2023 | 2,755 | 2,956 | 2,493 | 2,514 | -254 | -9.18% | 40,293,600 |
Aug, 2023 | 2,818 | 2,909 | 2,415 | 2,768 | -27 | -0.97% | 62,657,300 |
Jul, 2023 | 2,828 | 2,990 | 2,601 | 2,795 | -6 | -0.21% | 32,468,700 |
Jun, 2023 | 3,290 | 3,453 | 2,780 | 2,801 | -479 | -14.60% | 31,813,000 |
May, 2023 | 3,300 | 3,650 | 3,215 | 3,280 | +15 | +0.46% | 25,477,100 |
Apr, 2023 | 3,475 | 3,545 | 3,135 | 3,265 | -175 | -5.09% | 25,651,200 |
Mar, 2023 | 3,460 | 3,710 | 3,315 | 3,440 | -10 | -0.29% | 30,280,000 |
Feb, 2023 | 2,917 | 3,700 | 2,853 | 3,450 | +580 | +20.21% | 54,708,300 |
Jan, 2023 | 2,620 | 3,105 | 2,503 | 2,870 | +272 | +10.47% | 45,920,200 |
Dec, 2022 | 2,543 | 2,965 | 2,420 | 2,598 | +103 | +4.13% | 64,796,300 |
Nov, 2022 | 2,514 | 2,812 | 2,189 | 2,495 | -14 | -0.56% | 48,489,000 |
Oct, 2022 | 2,196 | 2,590 | 2,132 | 2,509 | +285 | +12.81% | 40,335,700 |
Sep, 2022 | 2,150 | 2,510 | 2,060 | 2,224 | +13 | +0.59% | 61,378,700 |
Aug, 2022 | 2,501 | 2,502 | 2,128 | 2,211 | -368 | -14.27% | 68,020,000 |
Jul, 2022 | 2,884 | 2,894 | 2,488 | 2,579 | -317 | -10.95% | 28,060,800 |
Jun, 2022 | 2,800 | 3,230 | 2,532 | 2,896 | +87 | +3.10% | 32,148,400 |
May, 2022 | 3,050 | 3,245 | 2,699 | 2,809 | -296 | -9.53% | 30,219,500 |
Apr, 2022 | 3,385 | 3,605 | 3,005 | 3,105 | -330 | -9.61% | 15,113,200 |