kabutan

FOOD & LIFE COMPANIES LTD.(3563) Historical

3563
TSE Prime
FOOD & LIFE COMPANIES LTD.
7,589
JPY
-47
(-0.62%)
Aug 1, 3:30 pm JST
50.41
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
7,480
Aug 1, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
7,738 JPY
52 Week Low Aug 5, 2024
2,013 JPY
Yearly High Jul 10, 2025
7,738 JPY
Yearly Low Jan 17, 2025
3,022 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 7,633 7,647 7,504 7,589 -47 -0.62% 2,138,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 7,041 7,738 6,882 7,636 +621 +8.85% 40,360,700
Jun, 2025 6,191 7,113 6,151 7,015 +829 +13.40% 22,685,500
May, 2025 5,243 6,332 5,204 6,186 +941 +17.94% 32,240,500
Apr, 2025 4,630 5,264 4,086 5,245 +794 +17.84% 25,638,400
Mar, 2025 4,150 4,585 3,901 4,451 +351 +8.56% 23,440,500
Feb, 2025 3,421 4,365 3,389 4,100 +613 +17.58% 34,875,700
Jan, 2025 3,330 3,505 3,022 3,487 +143 +4.28% 23,571,400
Dec, 2024 3,440 3,678 3,334 3,344 -97 -2.82% 18,923,000
Nov, 2024 3,000 3,445 2,882 3,441 +402 +13.23% 34,288,900
Oct, 2024 2,875 3,039 2,829 3,039 +162 +5.63% 21,419,800
Sep, 2024 2,750 2,914 2,507 2,877 +166 +6.12% 31,515,900
Aug, 2024 2,650 2,810 2,013 2,711 +78 +2.96% 42,634,000
Jul, 2024 2,618 2,726 2,522 2,633 +30 +1.15% 27,385,500
Jun, 2024 2,855 2,860 2,572 2,603 -247 -8.67% 27,931,100
May, 2024 3,019 3,294 2,768 2,850 -151 -5.03% 45,267,100
Apr, 2024 2,907 3,247 2,846 3,001 +123 +4.27% 24,838,300
Mar, 2024 2,971 3,118 2,863 2,878 -88 -2.97% 30,015,700
Feb, 2024 2,949 3,277 2,755 2,966 -6 -0.20% 43,153,900
Jan, 2024 2,862 3,165 2,806 2,972 +75 +2.59% 27,087,800
Dec, 2023 2,887 2,981 2,771 2,897 +34 +1.19% 25,163,800