Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,020 | 2,466 | 1,520 | 2,302 | +300 | +14.99% | 8,757,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 945 | 2,014 | 830 | 2,002 | +1,055 | +111.40% | 8,633,800 |
| 2023 | 1,170 | 1,337 | 867 | 947 | -222 | -18.99% | 11,509,400 |
| 2022 | 997 | 1,255 | 703 | 1,169 | +180 | +18.20% | 9,246,200 |
| 2021 | 1,400 | 1,666 | 905 | 989 | -391 | -28.33% | 23,498,800 |
| 2020 | 623 | 2,317 | 298 | 1,380 | +756 | +121.15% | 76,091,400 |
| 2019 | 269 | 729 | 261 | 624 | +347 | +125.27% | 18,518,800 |
| 2018 | 595 | 660 | 258 | 277 | -313 | -53.05% | 7,994,000 |
| 2017 | 865 | 1,033 | 482 | 590 | ー | ー% | 45,508,800 |