kabutan

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,835
JPY
+1
(+0.05%)
Jan 29, 3:30 pm JST
11.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,548 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Jan 6, 2026
2,548 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,500 2,548 1,785 1,835 -645 -26.01% 2,527,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,020 2,480 1,520 2,480 +478 +23.88% 9,034,400
2024 945 2,014 830 2,002 +1,055 +111.40% 8,633,800
2023 1,170 1,337 867 947 -222 -18.99% 11,509,400
2022 997 1,255 703 1,169 +180 +18.20% 9,246,200
2021 1,400 1,666 905 989 -391 -28.33% 23,498,800
2020 623 2,317 298 1,380 +756 +121.15% 76,091,400
2019 269 729 261 624 +347 +125.27% 18,518,800
2018 595 660 258 277 -313 -53.05% 7,994,000
2017 865 1,033 482 590 ー% 45,508,800