About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,971
JPY
+45
(+2.34%)
Dec 23, 3:30 pm JST
12.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,981
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,978 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Dec 13, 2024
1,978 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 2,012 830 1,971 +1,024 +108.13% 8,428,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,170 1,337 867 947 -222 -18.99% 11,509,400
2022 997 1,255 703 1,169 +180 +18.20% 9,246,200
2021 1,400 1,666 905 989 -391 -28.33% 23,498,800
2020 623 2,317 298 1,380 +756 +121.15% 76,091,400
2019 269 729 261 624 +347 +125.27% 18,518,800
2018 595 660 258 277 -313 -53.05% 7,994,000
2017 865 1,033 482 590 ー% 45,508,800