No.1 Co.,Ltd(3562) Historical

52 Week High Jan 6, 2026

2,548 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Jan 6, 2026

2,548 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,606	1,559	1,598	+24	+1.52%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,582	1,582	1,561	1,574	-26	-1.62%	47,400
Mar 11, 2026	1,589	1,613	1,588	1,600	+8	+0.50%	42,900
Mar 10, 2026	1,593	1,593	1,562	1,592	+32	+2.05%	53,500
Mar 9, 2026	1,551	1,575	1,530	1,560	-43	-2.68%	109,700
Mar 6, 2026	1,615	1,631	1,590	1,603	-25	-1.54%	69,400
Mar 5, 2026	1,591	1,637	1,591	1,628	+52	+3.30%	99,100
Mar 4, 2026	1,602	1,604	1,564	1,576	-66	-4.02%	158,100
Mar 3, 2026	1,681	1,683	1,641	1,642	-41	-2.44%	100,400
Mar 2, 2026	1,722	1,728	1,682	1,683	-68	-3.88%	138,500
Feb 27, 2026	1,760	1,763	1,745	1,751	-11	-0.62%	93,000
Feb 26, 2026	1,756	1,780	1,756	1,762	-69	-3.77%	118,600
Feb 25, 2026	1,833	1,838	1,831	1,831	-2	-0.11%	59,200
Feb 24, 2026	1,833	1,845	1,833	1,833	-10	-0.54%	74,100
Feb 20, 2026	1,848	1,855	1,841	1,843	-3	-0.16%	23,400
Feb 19, 2026	1,836	1,846	1,836	1,846	+8	+0.44%	22,000
Feb 18, 2026	1,849	1,853	1,836	1,838	-8	-0.43%	32,500
Feb 17, 2026	1,853	1,862	1,835	1,846	-6	-0.32%	64,300
Feb 16, 2026	1,863	1,869	1,851	1,852	-11	-0.59%	50,100
Feb 13, 2026	1,875	1,883	1,861	1,863	-12	-0.64%	37,100
Feb 12, 2026	1,879	1,890	1,868	1,875	-3	-0.16%	50,000