Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,881 | 1,881 | 1,852 | 1,876 | +16 | +0.86% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,857 | 1,881 | 1,853 | 1,860 | +4 | +0.22% | 15,600 |
Apr 23, 2025 | 1,852 | 1,866 | 1,852 | 1,856 | +6 | +0.32% | 17,500 |
Apr 22, 2025 | 1,855 | 1,878 | 1,845 | 1,850 | +2 | +0.11% | 28,200 |
Apr 21, 2025 | 1,849 | 1,856 | 1,845 | 1,848 | -10 | -0.54% | 14,600 |
Apr 18, 2025 | 1,841 | 1,860 | 1,825 | 1,858 | +26 | +1.42% | 21,500 |
Apr 17, 2025 | 1,814 | 1,835 | 1,799 | 1,832 | +17 | +0.94% | 20,900 |
Apr 16, 2025 | 1,811 | 1,822 | 1,798 | 1,815 | +14 | +0.78% | 16,100 |
Apr 15, 2025 | 1,805 | 1,815 | 1,795 | 1,801 | -3 | -0.17% | 15,000 |
Apr 14, 2025 | 1,779 | 1,810 | 1,766 | 1,804 | +61 | +3.50% | 32,000 |
Apr 11, 2025 | 1,698 | 1,743 | 1,671 | 1,743 | +16 | +0.93% | 20,800 |
Apr 10, 2025 | 1,764 | 1,764 | 1,700 | 1,727 | +78 | +4.73% | 26,400 |
Apr 9, 2025 | 1,640 | 1,666 | 1,611 | 1,649 | -9 | -0.54% | 44,500 |
Apr 8, 2025 | 1,649 | 1,678 | 1,620 | 1,658 | +124 | +8.08% | 79,200 |
Apr 7, 2025 | 1,554 | 1,582 | 1,520 | 1,534 | -142 | -8.47% | 105,900 |
Apr 4, 2025 | 1,702 | 1,727 | 1,642 | 1,676 | -75 | -4.28% | 82,700 |
Apr 3, 2025 | 1,730 | 1,770 | 1,720 | 1,751 | -33 | -1.85% | 32,500 |
Apr 2, 2025 | 1,807 | 1,828 | 1,784 | 1,784 | -22 | -1.22% | 22,300 |
Apr 1, 2025 | 1,837 | 1,850 | 1,800 | 1,806 | -12 | -0.66% | 13,800 |
Mar 31, 2025 | 1,819 | 1,825 | 1,796 | 1,818 | -27 | -1.46% | 29,200 |
Mar 28, 2025 | 1,798 | 1,845 | 1,798 | 1,845 | +51 | +2.84% | 23,100 |