Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,012 | 1,965 | 1,971 | +45 | +2.34% | 94,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,936 | 1,939 | 1,900 | 1,926 | +6 | +0.31% | 30,800 |
Dec 19, 2024 | 1,871 | 1,922 | 1,862 | 1,920 | +17 | +0.89% | 39,300 |
Dec 18, 2024 | 1,900 | 1,933 | 1,891 | 1,903 | +3 | +0.16% | 38,600 |
Dec 17, 2024 | 1,947 | 1,947 | 1,890 | 1,900 | -38 | -1.96% | 47,300 |
Dec 16, 2024 | 1,968 | 1,968 | 1,919 | 1,938 | -28 | -1.42% | 60,600 |
Dec 13, 2024 | 1,949 | 1,978 | 1,949 | 1,966 | +29 | +1.50% | 59,200 |
Dec 12, 2024 | 1,914 | 1,951 | 1,896 | 1,937 | +39 | +2.05% | 60,200 |
Dec 11, 2024 | 1,881 | 1,898 | 1,854 | 1,898 | +20 | +1.06% | 30,400 |
Dec 10, 2024 | 1,897 | 1,910 | 1,870 | 1,878 | -18 | -0.95% | 43,200 |
Dec 9, 2024 | 1,860 | 1,920 | 1,859 | 1,896 | +52 | +2.82% | 73,000 |
Dec 6, 2024 | 1,861 | 1,864 | 1,820 | 1,844 | -11 | -0.59% | 46,500 |
Dec 5, 2024 | 1,865 | 1,866 | 1,830 | 1,855 | +5 | +0.27% | 51,800 |
Dec 4, 2024 | 1,854 | 1,869 | 1,838 | 1,850 | +30 | +1.65% | 58,100 |
Dec 3, 2024 | 1,776 | 1,820 | 1,776 | 1,820 | +46 | +2.59% | 54,200 |
Dec 2, 2024 | 1,776 | 1,793 | 1,767 | 1,774 | -2 | -0.11% | 52,700 |
Nov 29, 2024 | 1,770 | 1,778 | 1,752 | 1,776 | +6 | +0.34% | 36,900 |
Nov 28, 2024 | 1,733 | 1,788 | 1,728 | 1,770 | +43 | +2.49% | 71,300 |
Nov 27, 2024 | 1,727 | 1,738 | 1,714 | 1,727 | +17 | +0.99% | 58,500 |
Nov 26, 2024 | 1,695 | 1,712 | 1,695 | 1,710 | +21 | +1.24% | 61,200 |
Nov 25, 2024 | 1,685 | 1,700 | 1,680 | 1,689 | +16 | +0.96% | 77,400 |