No.1 Co.,Ltd(3562) Historical

52 Week High Jan 6, 2026

2,548 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Jan 6, 2026

2,548 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,816	1,853	1,814	1,835	+1	+0.05%	45,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,851	1,852	1,820	1,834	-25	-1.34%	99,100
Jan 27, 2026	1,864	1,878	1,859	1,859	-13	-0.69%	62,500
Jan 26, 2026	1,890	1,890	1,865	1,872	-28	-1.47%	68,700
Jan 23, 2026	1,895	1,909	1,888	1,900	+1	+0.05%	80,200
Jan 22, 2026	1,910	1,919	1,891	1,899	-11	-0.58%	109,600
Jan 21, 2026	1,918	1,922	1,896	1,910	-24	-1.24%	112,700
Jan 20, 2026	1,961	1,970	1,923	1,934	-46	-2.32%	129,000
Jan 19, 2026	1,972	1,980	1,922	1,980	+9	+0.46%	197,700
Jan 16, 2026	1,930	1,985	1,915	1,971	+43	+2.23%	266,300
Jan 15, 2026	1,791	1,929	1,785	1,928	-73	-3.65%	1,056,100
Jan 14, 2026	2,001	2,001	2,001	2,001	-500	-19.99%	61,800
Jan 13, 2026	2,536	2,544	2,501	2,501	-21	-0.83%	38,600
Jan 9, 2026	2,491	2,532	2,491	2,522	+31	+1.24%	28,100
Jan 8, 2026	2,499	2,510	2,483	2,491	-2	-0.08%	26,300
Jan 7, 2026	2,499	2,510	2,489	2,493	-5	-0.20%	22,200
Jan 6, 2026	2,537	2,548	2,495	2,498	-18	-0.72%	39,800
Jan 5, 2026	2,500	2,535	2,500	2,516	+36	+1.45%	37,300
Dec 30, 2025	2,461	2,480	2,439	2,480	+40	+1.64%	30,200
Dec 29, 2025	2,400	2,464	2,396	2,440	+53	+2.22%	49,200
Dec 26, 2025	2,383	2,392	2,377	2,387	+10	+0.42%	21,900