Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,292 | 2,311 | 2,292 | 2,302 | +1 | +0.04% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,293 | 2,318 | 2,281 | 2,301 | +15 | +0.66% | 13,000 |
| Dec 3, 2025 | 2,308 | 2,308 | 2,277 | 2,286 | -12 | -0.52% | 13,300 |
| Dec 2, 2025 | 2,299 | 2,304 | 2,284 | 2,298 | +5 | +0.22% | 12,000 |
| Dec 1, 2025 | 2,338 | 2,338 | 2,292 | 2,293 | -22 | -0.95% | 18,800 |
| Nov 28, 2025 | 2,318 | 2,338 | 2,313 | 2,315 | 0 | 0.00% | 15,900 |
| Nov 27, 2025 | 2,309 | 2,327 | 2,296 | 2,315 | +15 | +0.65% | 32,100 |
| Nov 26, 2025 | 2,288 | 2,303 | 2,286 | 2,300 | +34 | +1.50% | 15,100 |
| Nov 25, 2025 | 2,265 | 2,305 | 2,262 | 2,266 | +11 | +0.49% | 33,400 |
| Nov 21, 2025 | 2,200 | 2,259 | 2,200 | 2,255 | +42 | +1.90% | 32,900 |
| Nov 20, 2025 | 2,205 | 2,224 | 2,193 | 2,213 | +26 | +1.19% | 17,900 |
| Nov 19, 2025 | 2,200 | 2,208 | 2,175 | 2,187 | -11 | -0.50% | 25,700 |
| Nov 18, 2025 | 2,213 | 2,213 | 2,175 | 2,198 | -3 | -0.14% | 26,300 |
| Nov 17, 2025 | 2,252 | 2,259 | 2,201 | 2,201 | -19 | -0.86% | 35,700 |
| Nov 14, 2025 | 2,221 | 2,232 | 2,206 | 2,220 | +2 | +0.09% | 24,000 |
| Nov 13, 2025 | 2,214 | 2,219 | 2,203 | 2,218 | +27 | +1.23% | 14,300 |
| Nov 12, 2025 | 2,176 | 2,210 | 2,176 | 2,191 | +16 | +0.74% | 29,400 |
| Nov 11, 2025 | 2,195 | 2,199 | 2,175 | 2,175 | -13 | -0.59% | 14,300 |
| Nov 10, 2025 | 2,155 | 2,194 | 2,150 | 2,188 | +42 | +1.96% | 20,500 |
| Nov 7, 2025 | 2,130 | 2,150 | 2,125 | 2,146 | +11 | +0.52% | 12,300 |
| Nov 6, 2025 | 2,158 | 2,170 | 2,131 | 2,135 | -23 | -1.07% | 17,800 |