No.1 Co.,Ltd(3562) Historical

52 Week High Jan 6, 2026

2,548 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Jan 6, 2026

2,548 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,890	1,890	1,814	1,842	-58	-3.05%	273,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,900	-3.60%	1,926	629,200	0	240,000	ー
Jan 16, 2026	1,971	-21.85%	1,900	1,422,800	300	224,200	747.33
Jan 9, 2026	2,522	+1.69%	2,510	153,700	0	108,400	ー
Dec 30, 2025	2,480	+3.90%	2,448	79,400	ー	ー	ー
Dec 26, 2025	2,387	+2.10%	2,367	81,700	0	103,000	ー
Dec 19, 2025	2,338	+1.43%	2,331	54,200	0	104,000	ー
Dec 12, 2025	2,305	+0.13%	2,315	69,900	0	103,800	ー
Dec 5, 2025	2,302	-0.56%	2,298	65,500	0	103,700	ー
Nov 28, 2025	2,315	+2.66%	2,300	96,500	0	105,900	ー
Nov 21, 2025	2,255	+1.58%	2,217	138,500	0	111,500	ー
Nov 14, 2025	2,220	+3.45%	2,199	102,500	0	114,200	ー
Nov 7, 2025	2,146	-0.92%	2,153	75,000	0	113,600	ー
Oct 31, 2025	2,166	+1.26%	2,180	187,200	0	113,800	ー
Oct 24, 2025	2,139	+1.91%	2,134	128,900	0	128,600	ー
Oct 17, 2025	2,099	+0.43%	2,078	145,000	0	134,800	ー
Oct 10, 2025	2,090	-0.62%	2,111	134,000	0	133,400	ー
Oct 3, 2025	2,103	-1.82%	2,119	155,700	0	132,400	ー
Sep 26, 2025	2,142	+0.85%	2,133	76,300	0	122,800	ー
Sep 19, 2025	2,124	+1.14%	2,095	116,100	0	122,500	ー
Sep 12, 2025	2,100	-0.80%	2,104	174,300	0	124,500	ー