Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,881 | 1,930 | 1,873 | 1,928 | +52 | +2.77% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,876 | +0.97% | 1,859 | 97,200 | ー | ー | ー |
Apr 18, 2025 | 1,858 | +6.60% | 1,814 | 105,500 | 0 | 64,400 | ー |
Apr 11, 2025 | 1,743 | +4.00% | 1,623 | 276,800 | 0 | 68,900 | ー |
Apr 4, 2025 | 1,676 | -9.16% | 1,735 | 180,500 | 0 | 79,600 | ー |
Mar 28, 2025 | 1,845 | +0.38% | 1,824 | 148,900 | 0 | 76,600 | ー |
Mar 21, 2025 | 1,838 | +4.37% | 1,811 | 124,200 | 0 | 79,100 | ー |
Mar 14, 2025 | 1,761 | +5.01% | 1,715 | 139,200 | 0 | 72,400 | ー |
Mar 7, 2025 | 1,677 | -3.01% | 1,691 | 292,500 | 0 | 78,300 | ー |
Feb 28, 2025 | 1,729 | -11.47% | 1,848 | 402,600 | 0 | 62,000 | ー |
Feb 21, 2025 | 1,953 | -4.92% | 1,974 | 375,800 | 300 | 54,900 | 183.00 |
Feb 14, 2025 | 2,054 | -0.96% | 2,078 | 218,700 | 0 | 62,300 | ー |
Feb 7, 2025 | 2,074 | -2.58% | 2,089 | 270,600 | 300 | 71,100 | 237.00 |
Jan 31, 2025 | 2,129 | -0.42% | 2,120 | 246,800 | 600 | 91,300 | 152.17 |
Jan 24, 2025 | 2,138 | +7.55% | 2,050 | 358,400 | 300 | 91,000 | 303.33 |
Jan 17, 2025 | 1,988 | +4.85% | 1,983 | 407,000 | 0 | 111,500 | ー |
Jan 10, 2025 | 1,896 | -5.29% | 1,948 | 415,000 | 0 | 129,400 | ー |
Dec 30, 2024 | 2,002 | +1.73% | 1,990 | 82,800 | ー | ー | ー |
Dec 27, 2024 | 1,968 | +2.18% | 1,972 | 311,500 | 0 | 118,600 | ー |
Dec 20, 2024 | 1,926 | -2.03% | 1,919 | 216,600 | 0 | 131,000 | ー |
Dec 13, 2024 | 1,966 | +6.62% | 1,912 | 266,000 | 0 | 141,100 | ー |