No.1 Co.,Ltd(3562) Historical

52 Week High Jan 6, 2026

2,548 JPY

52 Week Low Mar 23, 2026

1,522 JPY

Yearly High Jan 6, 2026

2,548 JPY

Yearly Low Mar 23, 2026

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,657	1,660	1,615	1,624	-21	-1.28%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,645	-3.01%	1,657	128,500	0	249,500	ー
Apr 17, 2026	1,696	+4.63%	1,669	360,200	0	266,100	ー
Apr 10, 2026	1,621	+2.27%	1,616	102,700	0	271,800	ー
Apr 3, 2026	1,585	-0.31%	1,569	131,200	0	276,800	ー
Mar 27, 2026	1,590	+1.53%	1,567	159,600	0	282,900	ー
Mar 19, 2026	1,566	-2.00%	1,587	77,300	0	277,800	ー
Mar 13, 2026	1,598	-0.31%	1,572	288,200	0	279,400	ー
Mar 6, 2026	1,603	-8.45%	1,633	565,500	0	270,400	ー
Feb 27, 2026	1,751	-4.99%	1,788	344,900	0	228,800	ー
Feb 20, 2026	1,843	-1.07%	1,848	192,300	0	217,200	ー
Feb 13, 2026	1,863	+0.54%	1,870	196,900	0	238,600	ー
Feb 6, 2026	1,853	+0.43%	1,845	237,900	0	242,800	ー
Jan 30, 2026	1,845	-2.89%	1,848	323,900	0	256,700	ー
Jan 23, 2026	1,900	-3.60%	1,926	629,200	0	240,000	ー
Jan 16, 2026	1,971	-21.85%	1,900	1,422,800	300	224,200	747.33
Jan 9, 2026	2,522	+1.69%	2,510	153,700	0	108,400	ー
Dec 30, 2025	2,480	+3.90%	2,448	79,400	ー	ー	ー
Dec 26, 2025	2,387	+2.10%	2,367	81,700	0	103,000	ー
Dec 19, 2025	2,338	+1.43%	2,331	54,200	0	104,000	ー
Dec 12, 2025	2,305	+0.13%	2,315	69,900	0	103,800	ー