Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,012 | 1,965 | 1,971 | +45 | +2.34% | 94,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,926 | -2.03% | 1,919 | 216,600 | ー | ー | ー |
Dec 13, 2024 | 1,966 | +6.62% | 1,912 | 266,000 | 0 | 141,100 | ー |
Dec 6, 2024 | 1,844 | +3.83% | 1,827 | 263,300 | 0 | 151,800 | ー |
Nov 29, 2024 | 1,776 | +6.16% | 1,727 | 305,300 | 700 | 154,500 | 220.71 |
Nov 22, 2024 | 1,673 | +1.70% | 1,644 | 326,900 | 800 | 182,200 | 227.75 |
Nov 15, 2024 | 1,645 | -0.48% | 1,655 | 358,700 | 800 | 231,300 | 289.13 |
Nov 8, 2024 | 1,653 | +0.55% | 1,673 | 561,600 | 100 | 299,400 | 2,994.00 |
Nov 1, 2024 | 1,644 | +90.06% | 1,625 | 1,748,800 | 2,700 | 290,200 | 107.48 |
Oct 25, 2024 | 865 | -1.82% | 864 | 74,900 | 0 | 229,700 | ー |
Oct 18, 2024 | 881 | -0.56% | 887 | 47,900 | 0 | 229,900 | ー |
Oct 11, 2024 | 886 | +1.84% | 869 | 99,000 | 300 | 242,700 | 809.00 |
Oct 4, 2024 | 870 | -3.01% | 874 | 147,800 | 0 | 239,600 | ー |
Sep 27, 2024 | 897 | +2.40% | 891 | 55,400 | 0 | 230,400 | ー |
Sep 20, 2024 | 876 | -5.81% | 883 | 194,400 | 0 | 232,200 | ー |
Sep 13, 2024 | 930 | -2.21% | 942 | 42,500 | 0 | 227,300 | ー |
Sep 6, 2024 | 951 | -3.06% | 959 | 69,900 | 0 | 229,600 | ー |
Aug 30, 2024 | 981 | -0.10% | 1,005 | 65,800 | 0 | 233,100 | ー |
Aug 23, 2024 | 982 | -0.81% | 964 | 99,000 | 0 | 229,300 | ー |
Aug 16, 2024 | 990 | +6.45% | 974 | 74,900 | 0 | 207,600 | ー |
Aug 9, 2024 | 930 | -5.10% | 902 | 208,100 | 0 | 179,400 | ー |