kabutan

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
2,302
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
14.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,300.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,466 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Aug 1, 2025
2,466 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,338 2,338 2,277 2,302 -13 -0.56% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,315 +2.66% 2,300 96,500 0 105,900 ー
Nov 21, 2025 2,255 +1.58% 2,217 138,500 0 111,500 ー
Nov 14, 2025 2,220 +3.45% 2,199 102,500 0 114,200 ー
Nov 7, 2025 2,146 -0.92% 2,153 75,000 0 113,600 ー
Oct 31, 2025 2,166 +1.26% 2,180 187,200 0 113,800 ー
Oct 24, 2025 2,139 +1.91% 2,134 128,900 0 128,600 ー
Oct 17, 2025 2,099 +0.43% 2,078 145,000 0 134,800 ー
Oct 10, 2025 2,090 -0.62% 2,111 134,000 0 133,400 ー
Oct 3, 2025 2,103 -1.82% 2,119 155,700 0 132,400 ー
Sep 26, 2025 2,142 +0.85% 2,133 76,300 0 122,800 ー
Sep 19, 2025 2,124 +1.14% 2,095 116,100 0 122,500 ー
Sep 12, 2025 2,100 -0.80% 2,104 174,300 0 124,500 ー
Sep 5, 2025 2,117 -0.84% 2,098 287,900 0 117,500 ー
Aug 29, 2025 2,135 -10.29% 2,257 420,800 100 100,200 1,002.00
Aug 22, 2025 2,380 +1.32% 2,372 165,500 100 55,000 550.00
Aug 15, 2025 2,349 -2.61% 2,364 222,500 200 61,800 309.00
Aug 8, 2025 2,412 -1.11% 2,417 330,200 200 61,200 306.00
Aug 1, 2025 2,439 +13.87% 2,349 539,800 100 58,900 589.00
Jul 25, 2025 2,142 +2.78% 2,118 162,000 500 55,200 110.40
Jul 18, 2025 2,084 +3.53% 2,034 149,200 0 61,400 ー