About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,928
JPY
+52
(+2.77%)
Apr 28, 3:30 pm JST
13.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,152 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Feb 4, 2025
2,152 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,881 1,930 1,873 1,928 +52 +2.77% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,876 +0.97% 1,859 97,200
Apr 18, 2025 1,858 +6.60% 1,814 105,500 0 64,400
Apr 11, 2025 1,743 +4.00% 1,623 276,800 0 68,900
Apr 4, 2025 1,676 -9.16% 1,735 180,500 0 79,600
Mar 28, 2025 1,845 +0.38% 1,824 148,900 0 76,600
Mar 21, 2025 1,838 +4.37% 1,811 124,200 0 79,100
Mar 14, 2025 1,761 +5.01% 1,715 139,200 0 72,400
Mar 7, 2025 1,677 -3.01% 1,691 292,500 0 78,300
Feb 28, 2025 1,729 -11.47% 1,848 402,600 0 62,000
Feb 21, 2025 1,953 -4.92% 1,974 375,800 300 54,900 183.00
Feb 14, 2025 2,054 -0.96% 2,078 218,700 0 62,300
Feb 7, 2025 2,074 -2.58% 2,089 270,600 300 71,100 237.00
Jan 31, 2025 2,129 -0.42% 2,120 246,800 600 91,300 152.17
Jan 24, 2025 2,138 +7.55% 2,050 358,400 300 91,000 303.33
Jan 17, 2025 1,988 +4.85% 1,983 407,000 0 111,500
Jan 10, 2025 1,896 -5.29% 1,948 415,000 0 129,400
Dec 30, 2024 2,002 +1.73% 1,990 82,800
Dec 27, 2024 1,968 +2.18% 1,972 311,500 0 118,600
Dec 20, 2024 1,926 -2.03% 1,919 216,600 0 131,000
Dec 13, 2024 1,966 +6.62% 1,912 266,000 0 141,100