About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,971
JPY
+45
(+2.34%)
Dec 23, 3:30 pm JST
12.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,978 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Dec 13, 2024
1,978 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,965 2,012 1,965 1,971 +45 +2.34% 94,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,926 -2.03% 1,919 216,600
Dec 13, 2024 1,966 +6.62% 1,912 266,000 0 141,100
Dec 6, 2024 1,844 +3.83% 1,827 263,300 0 151,800
Nov 29, 2024 1,776 +6.16% 1,727 305,300 700 154,500 220.71
Nov 22, 2024 1,673 +1.70% 1,644 326,900 800 182,200 227.75
Nov 15, 2024 1,645 -0.48% 1,655 358,700 800 231,300 289.13
Nov 8, 2024 1,653 +0.55% 1,673 561,600 100 299,400 2,994.00
Nov 1, 2024 1,644 +90.06% 1,625 1,748,800 2,700 290,200 107.48
Oct 25, 2024 865 -1.82% 864 74,900 0 229,700
Oct 18, 2024 881 -0.56% 887 47,900 0 229,900
Oct 11, 2024 886 +1.84% 869 99,000 300 242,700 809.00
Oct 4, 2024 870 -3.01% 874 147,800 0 239,600
Sep 27, 2024 897 +2.40% 891 55,400 0 230,400
Sep 20, 2024 876 -5.81% 883 194,400 0 232,200
Sep 13, 2024 930 -2.21% 942 42,500 0 227,300
Sep 6, 2024 951 -3.06% 959 69,900 0 229,600
Aug 30, 2024 981 -0.10% 1,005 65,800 0 233,100
Aug 23, 2024 982 -0.81% 964 99,000 0 229,300
Aug 16, 2024 990 +6.45% 974 74,900 0 207,600
Aug 9, 2024 930 -5.10% 902 208,100 0 179,400