About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,971
JPY
+45
(+2.34%)
Dec 23, 3:30 pm JST
12.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,981
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,978 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Dec 13, 2024
1,978 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,965 2,012 1,965 1,971 +45 +2.34% 94,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,968 1,968 1,862 1,926 -40 -2.03% 216,600
Dec 13, 2024 1,860 1,978 1,854 1,966 +122 +6.62% 266,000
Dec 6, 2024 1,776 1,869 1,767 1,844 +68 +3.83% 263,300
Nov 29, 2024 1,685 1,788 1,680 1,776 +103 +6.16% 305,300
Nov 22, 2024 1,646 1,678 1,623 1,673 +28 +1.70% 326,900
Nov 15, 2024 1,659 1,680 1,619 1,645 -8 -0.48% 358,700
Nov 8, 2024 1,664 1,705 1,650 1,653 +9 +0.55% 561,600
Nov 1, 2024 1,015 1,675 1,015 1,644 +779 +90.06% 1,748,800
Oct 25, 2024 878 884 850 865 -16 -1.82% 74,900
Oct 18, 2024 885 902 878 881 -5 -0.56% 47,900
Oct 11, 2024 872 889 861 886 +16 +1.84% 99,000
Oct 4, 2024 887 904 865 870 -27 -3.01% 147,800
Sep 27, 2024 891 913 880 897 +21 +2.40% 55,400
Sep 20, 2024 930 930 867 876 -54 -5.81% 194,400
Sep 13, 2024 940 974 914 930 -21 -2.21% 42,500
Sep 6, 2024 983 999 935 951 -30 -3.06% 69,900
Aug 30, 2024 997 1,047 975 981 -1 -0.10% 65,800
Aug 23, 2024 985 998 940 982 -8 -0.81% 99,000
Aug 16, 2024 935 1,000 935 990 +60 +6.45% 74,900
Aug 9, 2024 920 960 830 930 -50 -5.10% 208,100