No.1 Co.,Ltd(3562) Historical

52 Week High Jan 6, 2026

2,548 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Jan 6, 2026

2,548 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,585	1,595	1,582	1,588	-10	-0.63%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,551	1,613	1,530	1,598	-5	-0.31%	288,200
Mar 6, 2026	1,722	1,728	1,564	1,603	-148	-8.45%	565,500
Feb 27, 2026	1,833	1,845	1,745	1,751	-92	-4.99%	344,900
Feb 20, 2026	1,863	1,869	1,835	1,843	-20	-1.07%	192,300
Feb 13, 2026	1,867	1,890	1,857	1,863	+10	+0.54%	196,900
Feb 6, 2026	1,846	1,871	1,823	1,853	+8	+0.43%	237,900
Jan 30, 2026	1,890	1,890	1,814	1,845	-55	-2.89%	323,900
Jan 23, 2026	1,972	1,980	1,888	1,900	-71	-3.60%	629,200
Jan 16, 2026	2,536	2,544	1,785	1,971	-551	-21.85%	1,422,800
Jan 9, 2026	2,500	2,548	2,483	2,522	+42	+1.69%	153,700
Dec 30, 2025	2,400	2,480	2,396	2,480	+93	+3.90%	79,400
Dec 26, 2025	2,336	2,392	2,335	2,387	+49	+2.10%	81,700
Dec 19, 2025	2,306	2,349	2,305	2,338	+33	+1.43%	54,200
Dec 12, 2025	2,312	2,344	2,283	2,305	+3	+0.13%	69,900
Dec 5, 2025	2,338	2,338	2,277	2,302	-13	-0.56%	65,500
Nov 28, 2025	2,265	2,338	2,262	2,315	+60	+2.66%	96,500
Nov 21, 2025	2,252	2,259	2,175	2,255	+35	+1.58%	138,500
Nov 14, 2025	2,155	2,232	2,150	2,220	+74	+3.45%	102,500
Nov 7, 2025	2,178	2,194	2,125	2,146	-20	-0.92%	75,000
Oct 31, 2025	2,167	2,255	2,127	2,166	+27	+1.26%	187,200