Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,338 | 2,338 | 2,277 | 2,302 | -13 | -0.56% | 73,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,265 | 2,338 | 2,262 | 2,315 | +60 | +2.66% | 96,500 |
| Nov 21, 2025 | 2,252 | 2,259 | 2,175 | 2,255 | +35 | +1.58% | 138,500 |
| Nov 14, 2025 | 2,155 | 2,232 | 2,150 | 2,220 | +74 | +3.45% | 102,500 |
| Nov 7, 2025 | 2,178 | 2,194 | 2,125 | 2,146 | -20 | -0.92% | 75,000 |
| Oct 31, 2025 | 2,167 | 2,255 | 2,127 | 2,166 | +27 | +1.26% | 187,200 |
| Oct 24, 2025 | 2,110 | 2,174 | 2,086 | 2,139 | +40 | +1.91% | 128,900 |
| Oct 17, 2025 | 2,083 | 2,120 | 2,039 | 2,099 | +9 | +0.43% | 145,000 |
| Oct 10, 2025 | 2,128 | 2,146 | 2,088 | 2,090 | -13 | -0.62% | 134,000 |
| Oct 3, 2025 | 2,153 | 2,164 | 2,076 | 2,103 | -39 | -1.82% | 155,700 |
| Sep 26, 2025 | 2,125 | 2,152 | 2,119 | 2,142 | +18 | +0.85% | 76,300 |
| Sep 19, 2025 | 2,099 | 2,135 | 2,070 | 2,124 | +24 | +1.14% | 116,100 |
| Sep 12, 2025 | 2,111 | 2,137 | 2,081 | 2,100 | -17 | -0.80% | 174,300 |
| Sep 5, 2025 | 2,117 | 2,137 | 2,064 | 2,117 | -18 | -0.84% | 287,900 |
| Aug 29, 2025 | 2,385 | 2,390 | 2,135 | 2,135 | -245 | -10.29% | 420,800 |
| Aug 22, 2025 | 2,355 | 2,388 | 2,349 | 2,380 | +31 | +1.32% | 165,500 |
| Aug 15, 2025 | 2,425 | 2,445 | 2,323 | 2,349 | -63 | -2.61% | 222,500 |
| Aug 8, 2025 | 2,405 | 2,461 | 2,366 | 2,412 | -27 | -1.11% | 330,200 |
| Aug 1, 2025 | 2,255 | 2,466 | 2,233 | 2,439 | +297 | +13.87% | 539,800 |
| Jul 25, 2025 | 2,102 | 2,160 | 2,088 | 2,142 | +58 | +2.78% | 162,000 |
| Jul 18, 2025 | 2,025 | 2,090 | 2,003 | 2,084 | +71 | +3.53% | 149,200 |