Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,942 | 1,968 | 1,920 | 1,931 | -4 | -0.21% | 98,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,939 | 1,941 | 1,908 | 1,935 | +8 | +0.42% | 51,100 |
May 2, 2025 | 1,881 | 1,961 | 1,873 | 1,927 | +51 | +2.72% | 117,500 |
Apr 25, 2025 | 1,849 | 1,881 | 1,845 | 1,876 | +18 | +0.97% | 97,200 |
Apr 18, 2025 | 1,779 | 1,860 | 1,766 | 1,858 | +115 | +6.60% | 105,500 |
Apr 11, 2025 | 1,554 | 1,764 | 1,520 | 1,743 | +67 | +4.00% | 276,800 |
Apr 4, 2025 | 1,819 | 1,850 | 1,642 | 1,676 | -169 | -9.16% | 180,500 |
Mar 28, 2025 | 1,835 | 1,864 | 1,784 | 1,845 | +7 | +0.38% | 148,900 |
Mar 21, 2025 | 1,789 | 1,865 | 1,755 | 1,838 | +77 | +4.37% | 124,200 |
Mar 14, 2025 | 1,688 | 1,764 | 1,666 | 1,761 | +84 | +5.01% | 139,200 |
Mar 7, 2025 | 1,725 | 1,727 | 1,662 | 1,677 | -52 | -3.01% | 292,500 |
Feb 28, 2025 | 1,969 | 1,996 | 1,726 | 1,729 | -224 | -11.47% | 402,600 |
Feb 21, 2025 | 2,053 | 2,059 | 1,887 | 1,953 | -101 | -4.92% | 375,800 |
Feb 14, 2025 | 2,074 | 2,118 | 2,044 | 2,054 | -20 | -0.96% | 218,700 |
Feb 7, 2025 | 2,125 | 2,152 | 2,041 | 2,074 | -55 | -2.58% | 270,600 |
Jan 31, 2025 | 2,141 | 2,148 | 2,093 | 2,129 | -9 | -0.42% | 246,800 |
Jan 24, 2025 | 1,990 | 2,138 | 1,990 | 2,138 | +150 | +7.55% | 358,400 |
Jan 17, 2025 | 1,927 | 2,048 | 1,926 | 1,988 | +92 | +4.85% | 407,000 |
Jan 10, 2025 | 2,020 | 2,049 | 1,887 | 1,896 | -106 | -5.29% | 415,000 |
Dec 30, 2024 | 1,981 | 2,005 | 1,970 | 2,002 | +34 | +1.73% | 82,800 |
Dec 27, 2024 | 1,965 | 2,014 | 1,915 | 1,968 | +42 | +2.18% | 311,500 |