Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 2,012 | 1,965 | 1,971 | +45 | +2.34% | 94,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,968 | 1,968 | 1,862 | 1,926 | -40 | -2.03% | 216,600 |
Dec 13, 2024 | 1,860 | 1,978 | 1,854 | 1,966 | +122 | +6.62% | 266,000 |
Dec 6, 2024 | 1,776 | 1,869 | 1,767 | 1,844 | +68 | +3.83% | 263,300 |
Nov 29, 2024 | 1,685 | 1,788 | 1,680 | 1,776 | +103 | +6.16% | 305,300 |
Nov 22, 2024 | 1,646 | 1,678 | 1,623 | 1,673 | +28 | +1.70% | 326,900 |
Nov 15, 2024 | 1,659 | 1,680 | 1,619 | 1,645 | -8 | -0.48% | 358,700 |
Nov 8, 2024 | 1,664 | 1,705 | 1,650 | 1,653 | +9 | +0.55% | 561,600 |
Nov 1, 2024 | 1,015 | 1,675 | 1,015 | 1,644 | +779 | +90.06% | 1,748,800 |
Oct 25, 2024 | 878 | 884 | 850 | 865 | -16 | -1.82% | 74,900 |
Oct 18, 2024 | 885 | 902 | 878 | 881 | -5 | -0.56% | 47,900 |
Oct 11, 2024 | 872 | 889 | 861 | 886 | +16 | +1.84% | 99,000 |
Oct 4, 2024 | 887 | 904 | 865 | 870 | -27 | -3.01% | 147,800 |
Sep 27, 2024 | 891 | 913 | 880 | 897 | +21 | +2.40% | 55,400 |
Sep 20, 2024 | 930 | 930 | 867 | 876 | -54 | -5.81% | 194,400 |
Sep 13, 2024 | 940 | 974 | 914 | 930 | -21 | -2.21% | 42,500 |
Sep 6, 2024 | 983 | 999 | 935 | 951 | -30 | -3.06% | 69,900 |
Aug 30, 2024 | 997 | 1,047 | 975 | 981 | -1 | -0.10% | 65,800 |
Aug 23, 2024 | 985 | 998 | 940 | 982 | -8 | -0.81% | 99,000 |
Aug 16, 2024 | 935 | 1,000 | 935 | 990 | +60 | +6.45% | 74,900 |
Aug 9, 2024 | 920 | 960 | 830 | 930 | -50 | -5.10% | 208,100 |