Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,890 | 1,890 | 1,814 | 1,835 | -65 | -3.42% | 276,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,972 | 1,980 | 1,888 | 1,900 | -71 | -3.60% | 629,200 |
| Jan 16, 2026 | 2,536 | 2,544 | 1,785 | 1,971 | -551 | -21.85% | 1,422,800 |
| Jan 9, 2026 | 2,500 | 2,548 | 2,483 | 2,522 | +42 | +1.69% | 153,700 |
| Dec 30, 2025 | 2,400 | 2,480 | 2,396 | 2,480 | +93 | +3.90% | 79,400 |
| Dec 26, 2025 | 2,336 | 2,392 | 2,335 | 2,387 | +49 | +2.10% | 81,700 |
| Dec 19, 2025 | 2,306 | 2,349 | 2,305 | 2,338 | +33 | +1.43% | 54,200 |
| Dec 12, 2025 | 2,312 | 2,344 | 2,283 | 2,305 | +3 | +0.13% | 69,900 |
| Dec 5, 2025 | 2,338 | 2,338 | 2,277 | 2,302 | -13 | -0.56% | 65,500 |
| Nov 28, 2025 | 2,265 | 2,338 | 2,262 | 2,315 | +60 | +2.66% | 96,500 |
| Nov 21, 2025 | 2,252 | 2,259 | 2,175 | 2,255 | +35 | +1.58% | 138,500 |
| Nov 14, 2025 | 2,155 | 2,232 | 2,150 | 2,220 | +74 | +3.45% | 102,500 |
| Nov 7, 2025 | 2,178 | 2,194 | 2,125 | 2,146 | -20 | -0.92% | 75,000 |
| Oct 31, 2025 | 2,167 | 2,255 | 2,127 | 2,166 | +27 | +1.26% | 187,200 |
| Oct 24, 2025 | 2,110 | 2,174 | 2,086 | 2,139 | +40 | +1.91% | 128,900 |
| Oct 17, 2025 | 2,083 | 2,120 | 2,039 | 2,099 | +9 | +0.43% | 145,000 |
| Oct 10, 2025 | 2,128 | 2,146 | 2,088 | 2,090 | -13 | -0.62% | 134,000 |
| Oct 3, 2025 | 2,153 | 2,164 | 2,076 | 2,103 | -39 | -1.82% | 155,700 |
| Sep 26, 2025 | 2,125 | 2,152 | 2,119 | 2,142 | +18 | +0.85% | 76,300 |
| Sep 19, 2025 | 2,099 | 2,135 | 2,070 | 2,124 | +24 | +1.14% | 116,100 |
| Sep 12, 2025 | 2,111 | 2,137 | 2,081 | 2,100 | -17 | -0.80% | 174,300 |