Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,776 | 2,012 | 1,767 | 1,971 | +195 | +10.98% | 935,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,640 | 1,788 | 1,619 | 1,776 | +144 | +8.82% | 1,797,100 |
Oct, 2024 | 894 | 1,675 | 850 | 1,632 | +738 | +82.55% | 1,865,000 |
Sep, 2024 | 983 | 999 | 867 | 894 | -87 | -8.87% | 371,000 |
Aug, 2024 | 1,111 | 1,111 | 830 | 981 | -119 | -10.82% | 524,500 |
Jul, 2024 | 1,163 | 1,270 | 1,070 | 1,100 | -64 | -5.50% | 676,800 |
Jun, 2024 | 996 | 1,190 | 983 | 1,164 | +173 | +17.46% | 537,400 |
May, 2024 | 970 | 1,009 | 964 | 991 | +19 | +1.95% | 236,600 |
Apr, 2024 | 963 | 990 | 908 | 972 | +9 | +0.93% | 250,800 |
Mar, 2024 | 960 | 974 | 904 | 963 | +4 | +0.42% | 201,200 |
Feb, 2024 | 948 | 1,009 | 940 | 959 | +10 | +1.05% | 333,700 |
Jan, 2024 | 945 | 973 | 877 | 949 | +2 | +0.21% | 699,500 |
Dec, 2023 | 980 | 997 | 929 | 947 | -33 | -3.37% | 425,400 |
Nov, 2023 | 906 | 1,000 | 891 | 980 | +71 | +7.81% | 252,600 |
Oct, 2023 | 1,025 | 1,034 | 867 | 909 | -119 | -11.58% | 551,300 |
Sep, 2023 | 1,140 | 1,154 | 1,015 | 1,028 | -119 | -10.37% | 453,100 |
Aug, 2023 | 1,120 | 1,186 | 1,108 | 1,147 | +31 | +2.78% | 673,700 |
Jul, 2023 | 1,300 | 1,337 | 1,100 | 1,116 | -175 | -13.56% | 1,263,700 |
Jun, 2023 | 1,135 | 1,313 | 1,114 | 1,291 | +157 | +13.84% | 1,331,500 |
May, 2023 | 1,115 | 1,233 | 1,101 | 1,134 | +21 | +1.89% | 1,254,200 |
Apr, 2023 | 1,173 | 1,225 | 1,070 | 1,113 | -39 | -3.39% | 1,325,100 |