About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

No.1 Co.,Ltd(3562) Historical

3562
TSE Standard
No.1 Co.,Ltd
1,971
JPY
+45
(+2.34%)
Dec 23, 3:30 pm JST
12.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,981
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,978 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Dec 13, 2024
1,978 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,776 2,012 1,767 1,971 +195 +10.98% 935,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,640 1,788 1,619 1,776 +144 +8.82% 1,797,100
Oct, 2024 894 1,675 850 1,632 +738 +82.55% 1,865,000
Sep, 2024 983 999 867 894 -87 -8.87% 371,000
Aug, 2024 1,111 1,111 830 981 -119 -10.82% 524,500
Jul, 2024 1,163 1,270 1,070 1,100 -64 -5.50% 676,800
Jun, 2024 996 1,190 983 1,164 +173 +17.46% 537,400
May, 2024 970 1,009 964 991 +19 +1.95% 236,600
Apr, 2024 963 990 908 972 +9 +0.93% 250,800
Mar, 2024 960 974 904 963 +4 +0.42% 201,200
Feb, 2024 948 1,009 940 959 +10 +1.05% 333,700
Jan, 2024 945 973 877 949 +2 +0.21% 699,500
Dec, 2023 980 997 929 947 -33 -3.37% 425,400
Nov, 2023 906 1,000 891 980 +71 +7.81% 252,600
Oct, 2023 1,025 1,034 867 909 -119 -11.58% 551,300
Sep, 2023 1,140 1,154 1,015 1,028 -119 -10.37% 453,100
Aug, 2023 1,120 1,186 1,108 1,147 +31 +2.78% 673,700
Jul, 2023 1,300 1,337 1,100 1,116 -175 -13.56% 1,263,700
Jun, 2023 1,135 1,313 1,114 1,291 +157 +13.84% 1,331,500
May, 2023 1,115 1,233 1,101 1,134 +21 +1.89% 1,254,200
Apr, 2023 1,173 1,225 1,070 1,113 -39 -3.39% 1,325,100