No.1 Co.,Ltd(3562) Historical

52 Week High Aug 1, 2025

2,466 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Aug 1, 2025

2,466 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,338	2,338	2,277	2,302	-13	-0.56%	73,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,178	2,338	2,125	2,315	+149	+6.88%	412,500
Oct, 2025	2,146	2,255	2,039	2,166	+10	+0.46%	697,200
Sep, 2025	2,117	2,164	2,064	2,156	+21	+0.98%	708,200
Aug, 2025	2,456	2,466	2,135	2,135	-292	-12.03%	1,230,300
Jul, 2025	2,012	2,433	1,991	2,427	+420	+20.93%	881,500
Jun, 2025	1,997	2,035	1,966	2,007	+12	+0.60%	297,100
May, 2025	1,936	2,000	1,908	1,995	+72	+3.74%	345,200
Apr, 2025	1,837	1,939	1,520	1,923	+105	+5.78%	682,800
Mar, 2025	1,725	1,865	1,662	1,818	+89	+5.15%	734,000
Feb, 2025	2,125	2,152	1,726	1,729	-400	-18.79%	1,267,700
Jan, 2025	2,020	2,148	1,887	2,129	+127	+6.34%	1,427,200
Dec, 2024	1,776	2,014	1,767	2,002	+226	+12.73%	1,140,200
Nov, 2024	1,640	1,788	1,619	1,776	+144	+8.82%	1,797,100
Oct, 2024	894	1,675	850	1,632	+738	+82.55%	1,865,000
Sep, 2024	983	999	867	894	-87	-8.87%	371,000
Aug, 2024	1,111	1,111	830	981	-119	-10.82%	524,500
Jul, 2024	1,163	1,270	1,070	1,100	-64	-5.50%	676,800
Jun, 2024	996	1,190	983	1,164	+173	+17.46%	537,400
May, 2024	970	1,009	964	991	+19	+1.95%	236,600
Apr, 2024	963	990	908	972	+9	+0.93%	250,800