Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,420 | 1,769 | 941 | 992 | -436 | -30.53% | 84,710,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 880 | 2,480 | 873 | 1,428 | +542 | +61.17% | 169,762,500 |
2022 | 582 | 1,009 | 512 | 886 | +304 | +52.23% | 28,113,000 |
2021 | 566 | 695 | 535 | 582 | +16 | +2.83% | 11,659,400 |
2020 | 1,000 | 1,170 | 454 | 566 | -443 | -43.90% | 23,905,600 |
2019 | 700 | 1,048 | 676 | 1,009 | +297 | +41.71% | 16,549,700 |
2018 | 1,918 | 2,438 | 630 | 712 | -1,177 | -62.31% | 33,244,000 |
2017 | 1,115 | 2,700 | 929 | 1,889 | ー | ー% | 80,820,300 |