kabutan

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

3561
TSE Prime
CHIKARANOMOTO HOLDINGS Co.,Ltd.
1,425
JPY
+18
(+1.28%)
Jan 29, 3:30 pm JST
9.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,587 JPY
52 Week Low Apr 7, 2025
1,124 JPY
Yearly High Sep 5, 2025
1,587 JPY
Yearly Low Jan 17, 2025
894 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,416 1,459 1,396 1,425 +13 +0.92% 1,020,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 973 1,587 894 1,412 +445 +46.02% 36,836,600
2024 1,420 1,769 941 967 -461 -32.28% 85,309,700
2023 880 2,480 873 1,428 +542 +61.17% 169,762,500
2022 582 1,009 512 886 +304 +52.23% 28,113,000
2021 566 695 535 582 +16 +2.83% 11,659,400
2020 1,000 1,170 454 566 -443 -43.90% 23,905,600
2019 700 1,048 676 1,009 +297 +41.71% 16,549,700
2018 1,918 2,438 630 712 -1,177 -62.31% 33,244,000
2017 1,115 2,700 929 1,889 ー% 80,820,300