CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low May 2, 2025

1,280 JPY

Yearly High Mar 18, 2026

1,561 JPY

Yearly Low Jan 29, 2026

1,396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,490	1,498	1,466	1,471	-19	-1.28%	18,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,476	1,490	1,465	1,490	+6	+0.40%	52,100
Apr 27, 2026	1,465	1,485	1,460	1,484	+21	+1.44%	43,200
Apr 24, 2026	1,460	1,466	1,451	1,463	+3	+0.21%	41,200
Apr 23, 2026	1,464	1,466	1,456	1,460	-1	-0.07%	38,700
Apr 22, 2026	1,486	1,486	1,461	1,461	-25	-1.68%	36,000
Apr 21, 2026	1,475	1,486	1,475	1,486	+15	+1.02%	40,000
Apr 20, 2026	1,461	1,474	1,456	1,471	+12	+0.82%	34,900
Apr 17, 2026	1,466	1,468	1,453	1,459	-5	-0.34%	32,700
Apr 16, 2026	1,451	1,466	1,451	1,464	+13	+0.90%	45,700
Apr 15, 2026	1,438	1,455	1,438	1,451	+13	+0.90%	44,800
Apr 14, 2026	1,453	1,454	1,428	1,438	-5	-0.35%	55,400
Apr 13, 2026	1,467	1,478	1,443	1,443	-24	-1.64%	80,000
Apr 10, 2026	1,469	1,479	1,463	1,467	-1	-0.07%	44,800
Apr 9, 2026	1,485	1,493	1,462	1,468	-11	-0.74%	63,700
Apr 8, 2026	1,475	1,485	1,469	1,479	+15	+1.02%	60,300
Apr 7, 2026	1,470	1,488	1,460	1,464	+9	+0.62%	71,600
Apr 6, 2026	1,476	1,476	1,455	1,455	-14	-0.95%	56,500
Apr 3, 2026	1,477	1,490	1,468	1,469	-20	-1.34%	62,100
Apr 2, 2026	1,498	1,510	1,477	1,489	+6	+0.40%	62,800
Apr 1, 2026	1,490	1,495	1,478	1,483	+36	+2.49%	62,700