Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 967 | 995 | 955 | 992 | +39 | +4.09% | 347,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 947 | 972 | 945 | 953 | +8 | +0.85% | 306,600 |
Dec 19, 2024 | 946 | 955 | 941 | 945 | -6 | -0.63% | 146,000 |
Dec 18, 2024 | 952 | 960 | 944 | 951 | -6 | -0.63% | 223,700 |
Dec 17, 2024 | 971 | 974 | 957 | 957 | -20 | -2.05% | 220,300 |
Dec 16, 2024 | 986 | 990 | 977 | 977 | -10 | -1.01% | 116,300 |
Dec 13, 2024 | 985 | 993 | 980 | 987 | +1 | +0.10% | 85,000 |
Dec 12, 2024 | 1,001 | 1,002 | 986 | 986 | -13 | -1.30% | 115,000 |
Dec 11, 2024 | 986 | 1,003 | 986 | 999 | +18 | +1.83% | 158,800 |
Dec 10, 2024 | 974 | 990 | 969 | 981 | +4 | +0.41% | 199,800 |
Dec 9, 2024 | 995 | 998 | 976 | 977 | -16 | -1.61% | 204,100 |
Dec 6, 2024 | 986 | 1,003 | 986 | 993 | +6 | +0.61% | 148,200 |
Dec 5, 2024 | 994 | 998 | 980 | 987 | -12 | -1.20% | 300,200 |
Dec 4, 2024 | 1,022 | 1,024 | 993 | 999 | -23 | -2.25% | 387,400 |
Dec 3, 2024 | 1,020 | 1,032 | 1,012 | 1,022 | +6 | +0.59% | 180,900 |
Dec 2, 2024 | 1,027 | 1,031 | 1,012 | 1,016 | -15 | -1.45% | 158,800 |
Nov 29, 2024 | 1,041 | 1,047 | 1,026 | 1,031 | -21 | -2.00% | 175,100 |
Nov 28, 2024 | 1,045 | 1,055 | 1,043 | 1,052 | -3 | -0.28% | 112,900 |
Nov 27, 2024 | 1,078 | 1,079 | 1,047 | 1,055 | -13 | -1.22% | 107,400 |
Nov 26, 2024 | 1,096 | 1,103 | 1,063 | 1,068 | -32 | -2.91% | 145,400 |
Nov 25, 2024 | 1,107 | 1,114 | 1,100 | 1,100 | -3 | -0.27% | 65,000 |