About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

3561
TSE Prime
CHIKARANOMOTO HOLDINGS Co.,Ltd.
992
JPY
+39
(+4.09%)
Dec 23, 3:30 pm JST
6.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
995
Dec 23, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,769 JPY
52 Week Low Dec 19, 2024
941 JPY
Yearly High Feb 20, 2024
1,769 JPY
Yearly Low Dec 19, 2024
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 967 995 955 992 +39 +4.09% 347,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 947 972 945 953 +8 +0.85% 306,600
Dec 19, 2024 946 955 941 945 -6 -0.63% 146,000
Dec 18, 2024 952 960 944 951 -6 -0.63% 223,700
Dec 17, 2024 971 974 957 957 -20 -2.05% 220,300
Dec 16, 2024 986 990 977 977 -10 -1.01% 116,300
Dec 13, 2024 985 993 980 987 +1 +0.10% 85,000
Dec 12, 2024 1,001 1,002 986 986 -13 -1.30% 115,000
Dec 11, 2024 986 1,003 986 999 +18 +1.83% 158,800
Dec 10, 2024 974 990 969 981 +4 +0.41% 199,800
Dec 9, 2024 995 998 976 977 -16 -1.61% 204,100
Dec 6, 2024 986 1,003 986 993 +6 +0.61% 148,200
Dec 5, 2024 994 998 980 987 -12 -1.20% 300,200
Dec 4, 2024 1,022 1,024 993 999 -23 -2.25% 387,400
Dec 3, 2024 1,020 1,032 1,012 1,022 +6 +0.59% 180,900
Dec 2, 2024 1,027 1,031 1,012 1,016 -15 -1.45% 158,800
Nov 29, 2024 1,041 1,047 1,026 1,031 -21 -2.00% 175,100
Nov 28, 2024 1,045 1,055 1,043 1,052 -3 -0.28% 112,900
Nov 27, 2024 1,078 1,079 1,047 1,055 -13 -1.22% 107,400
Nov 26, 2024 1,096 1,103 1,063 1,068 -32 -2.91% 145,400
Nov 25, 2024 1,107 1,114 1,100 1,100 -3 -0.27% 65,000