CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,406	1,425	1,396	1,425	+18	+1.28%	58,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,420	1,420	1,407	1,407	-16	-1.12%	46,300
Jan 27, 2026	1,429	1,432	1,417	1,423	-8	-0.56%	55,600
Jan 26, 2026	1,438	1,440	1,431	1,431	-7	-0.49%	36,300
Jan 23, 2026	1,446	1,455	1,437	1,438	-3	-0.21%	41,800
Jan 22, 2026	1,427	1,445	1,425	1,441	+20	+1.41%	37,200
Jan 21, 2026	1,444	1,444	1,421	1,421	-25	-1.73%	53,600
Jan 20, 2026	1,448	1,454	1,443	1,446	+2	+0.14%	50,300
Jan 19, 2026	1,442	1,448	1,434	1,444	+3	+0.21%	40,300
Jan 16, 2026	1,437	1,443	1,431	1,441	-1	-0.07%	35,700
Jan 15, 2026	1,415	1,445	1,415	1,442	+27	+1.91%	52,900
Jan 14, 2026	1,424	1,428	1,410	1,415	-9	-0.63%	56,700
Jan 13, 2026	1,459	1,459	1,416	1,424	-27	-1.86%	120,200
Jan 9, 2026	1,427	1,455	1,425	1,451	+31	+2.18%	84,400
Jan 8, 2026	1,430	1,434	1,419	1,420	-7	-0.49%	39,800
Jan 7, 2026	1,425	1,434	1,414	1,427	+4	+0.28%	52,100
Jan 6, 2026	1,410	1,427	1,408	1,423	+18	+1.28%	43,800
Jan 5, 2026	1,416	1,419	1,405	1,405	-7	-0.50%	57,800
Dec 30, 2025	1,410	1,418	1,410	1,412	-6	-0.42%	34,800
Dec 29, 2025	1,420	1,420	1,406	1,418	+6	+0.42%	58,600
Dec 26, 2025	1,400	1,433	1,400	1,412	+21	+1.51%	99,500