CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,510	1,536	1,510	1,531	+16	+1.06%	77,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,503	1,518	1,502	1,515	+12	+0.80%	61,100
Mar 11, 2026	1,503	1,510	1,501	1,503	-1	-0.07%	26,500
Mar 10, 2026	1,495	1,510	1,489	1,504	+21	+1.42%	40,100
Mar 9, 2026	1,472	1,490	1,460	1,483	-10	-0.67%	78,500
Mar 6, 2026	1,480	1,494	1,474	1,493	+13	+0.88%	45,400
Mar 5, 2026	1,462	1,487	1,461	1,480	+42	+2.92%	54,800
Mar 4, 2026	1,460	1,461	1,436	1,438	-31	-2.11%	92,800
Mar 3, 2026	1,500	1,502	1,469	1,469	-31	-2.07%	64,400
Mar 2, 2026	1,515	1,518	1,500	1,500	-17	-1.12%	55,800
Feb 27, 2026	1,511	1,525	1,511	1,517	+2	+0.13%	50,200
Feb 26, 2026	1,540	1,540	1,511	1,515	-25	-1.62%	59,500
Feb 25, 2026	1,531	1,545	1,530	1,540	+9	+0.59%	51,600
Feb 24, 2026	1,516	1,535	1,512	1,531	+11	+0.72%	40,900
Feb 20, 2026	1,538	1,538	1,516	1,520	-19	-1.23%	36,800
Feb 19, 2026	1,531	1,539	1,527	1,539	+12	+0.79%	38,500
Feb 18, 2026	1,516	1,535	1,513	1,527	+13	+0.86%	54,100
Feb 17, 2026	1,517	1,541	1,510	1,514	-4	-0.26%	60,000
Feb 16, 2026	1,531	1,540	1,518	1,518	-12	-0.78%	59,500
Feb 13, 2026	1,540	1,544	1,518	1,530	-7	-0.46%	82,900
Feb 12, 2026	1,494	1,537	1,458	1,537	+51	+3.43%	233,200