Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,300 | 1,314 | 1,291 | 1,295 | -5 | -0.38% | 63,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,313 | 1,318 | 1,295 | 1,300 | -1 | -0.08% | 59,800 |
Apr 23, 2025 | 1,315 | 1,319 | 1,288 | 1,301 | +1 | +0.08% | 106,800 |
Apr 22, 2025 | 1,311 | 1,319 | 1,299 | 1,300 | -15 | -1.14% | 78,200 |
Apr 21, 2025 | 1,311 | 1,326 | 1,307 | 1,315 | +12 | +0.92% | 95,100 |
Apr 18, 2025 | 1,299 | 1,311 | 1,293 | 1,303 | +17 | +1.32% | 74,100 |
Apr 17, 2025 | 1,285 | 1,300 | 1,272 | 1,286 | +1 | +0.08% | 103,800 |
Apr 16, 2025 | 1,312 | 1,328 | 1,276 | 1,285 | -47 | -3.53% | 215,100 |
Apr 15, 2025 | 1,338 | 1,355 | 1,328 | 1,332 | -18 | -1.33% | 92,200 |
Apr 14, 2025 | 1,354 | 1,364 | 1,347 | 1,350 | -6 | -0.44% | 94,000 |
Apr 11, 2025 | 1,322 | 1,360 | 1,294 | 1,356 | +30 | +2.26% | 129,600 |
Apr 10, 2025 | 1,344 | 1,348 | 1,297 | 1,326 | +42 | +3.27% | 165,800 |
Apr 9, 2025 | 1,264 | 1,286 | 1,236 | 1,284 | +2 | +0.16% | 194,900 |
Apr 8, 2025 | 1,251 | 1,302 | 1,244 | 1,282 | +105 | +8.92% | 245,600 |
Apr 7, 2025 | 1,168 | 1,221 | 1,124 | 1,177 | -77 | -6.14% | 448,900 |
Apr 4, 2025 | 1,279 | 1,285 | 1,227 | 1,254 | -48 | -3.69% | 289,000 |
Apr 3, 2025 | 1,280 | 1,323 | 1,279 | 1,302 | -25 | -1.88% | 260,900 |
Apr 2, 2025 | 1,350 | 1,369 | 1,324 | 1,327 | -7 | -0.52% | 175,800 |
Apr 1, 2025 | 1,382 | 1,386 | 1,332 | 1,334 | -48 | -3.47% | 245,600 |
Mar 31, 2025 | 1,400 | 1,409 | 1,367 | 1,382 | -39 | -2.74% | 240,300 |
Mar 28, 2025 | 1,438 | 1,469 | 1,421 | 1,421 | -37 | -2.54% | 287,200 |