CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Jan 17, 2025

894 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,319	1,329	1,317	1,321	+3	+0.23%	91,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,328	1,331	1,315	1,318	-7	-0.53%	86,200
Dec 3, 2025	1,335	1,336	1,325	1,325	-8	-0.60%	96,700
Dec 2, 2025	1,339	1,341	1,331	1,333	-12	-0.89%	76,000
Dec 1, 2025	1,361	1,362	1,335	1,345	-16	-1.18%	106,100
Nov 28, 2025	1,360	1,371	1,358	1,361	+1	+0.07%	61,700
Nov 27, 2025	1,375	1,375	1,356	1,360	-14	-1.02%	61,200
Nov 26, 2025	1,359	1,374	1,352	1,374	+25	+1.85%	75,900
Nov 25, 2025	1,348	1,358	1,345	1,349	+1	+0.07%	53,400
Nov 21, 2025	1,330	1,350	1,330	1,348	+15	+1.13%	54,800
Nov 20, 2025	1,353	1,354	1,330	1,333	-18	-1.33%	110,400
Nov 19, 2025	1,340	1,364	1,340	1,351	+13	+0.97%	88,000
Nov 18, 2025	1,361	1,368	1,335	1,338	-23	-1.69%	109,100
Nov 17, 2025	1,380	1,380	1,353	1,361	-15	-1.09%	126,700
Nov 14, 2025	1,369	1,385	1,366	1,376	+8	+0.58%	145,100
Nov 13, 2025	1,419	1,423	1,358	1,368	-56	-3.93%	295,900
Nov 12, 2025	1,404	1,425	1,402	1,424	+23	+1.64%	67,700
Nov 11, 2025	1,433	1,433	1,401	1,401	-32	-2.23%	61,900
Nov 10, 2025	1,425	1,439	1,416	1,433	+23	+1.63%	58,000
Nov 7, 2025	1,400	1,410	1,395	1,410	+10	+0.71%	42,600
Nov 6, 2025	1,384	1,403	1,381	1,400	+16	+1.16%	56,900