Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,287 | 1,459 | 1,280 | 1,427 | +140 | +10.88% | 1,917,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,382 | 1,386 | 1,124 | 1,287 | -95 | -6.87% | 3,322,400 |
Mar, 2025 | 1,415 | 1,543 | 1,360 | 1,382 | -4 | -0.29% | 4,041,400 |
Feb, 2025 | 1,193 | 1,403 | 1,186 | 1,386 | +192 | +16.08% | 4,629,500 |
Jan, 2025 | 973 | 1,228 | 894 | 1,194 | +227 | +23.47% | 8,858,600 |
Dec, 2024 | 1,027 | 1,032 | 941 | 967 | -64 | -6.21% | 4,244,800 |
Nov, 2024 | 1,071 | 1,129 | 1,005 | 1,031 | -60 | -5.50% | 3,286,700 |
Oct, 2024 | 1,180 | 1,226 | 1,069 | 1,091 | -99 | -8.32% | 2,378,800 |
Sep, 2024 | 1,175 | 1,243 | 1,119 | 1,190 | +17 | +1.45% | 3,241,100 |
Aug, 2024 | 1,426 | 1,426 | 1,010 | 1,173 | -256 | -17.91% | 7,503,300 |
Jul, 2024 | 1,488 | 1,532 | 1,373 | 1,429 | -36 | -2.46% | 3,902,400 |
Jun, 2024 | 1,390 | 1,516 | 1,380 | 1,465 | +78 | +5.62% | 4,499,600 |
May, 2024 | 1,685 | 1,686 | 1,330 | 1,387 | -311 | -18.32% | 7,221,700 |
Apr, 2024 | 1,630 | 1,762 | 1,558 | 1,698 | +78 | +4.81% | 8,261,500 |
Mar, 2024 | 1,622 | 1,699 | 1,508 | 1,620 | -3 | -0.18% | 9,318,400 |
Feb, 2024 | 1,431 | 1,769 | 1,407 | 1,623 | +173 | +11.93% | 20,156,800 |
Jan, 2024 | 1,420 | 1,571 | 1,374 | 1,450 | +22 | +1.54% | 11,294,600 |
Dec, 2023 | 1,549 | 1,560 | 1,395 | 1,428 | -140 | -8.93% | 7,989,900 |
Nov, 2023 | 1,897 | 1,947 | 1,525 | 1,568 | -303 | -16.19% | 18,894,300 |
Oct, 2023 | 2,259 | 2,349 | 1,736 | 1,871 | -360 | -16.14% | 14,522,400 |
Sep, 2023 | 2,351 | 2,480 | 2,105 | 2,231 | -147 | -6.18% | 17,809,000 |