Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,027 | 1,032 | 941 | 992 | -39 | -3.78% | 3,645,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,071 | 1,129 | 1,005 | 1,031 | -60 | -5.50% | 3,286,700 |
Oct, 2024 | 1,180 | 1,226 | 1,069 | 1,091 | -99 | -8.32% | 2,378,800 |
Sep, 2024 | 1,175 | 1,243 | 1,119 | 1,190 | +17 | +1.45% | 3,241,100 |
Aug, 2024 | 1,426 | 1,426 | 1,010 | 1,173 | -256 | -17.91% | 7,503,300 |
Jul, 2024 | 1,488 | 1,532 | 1,373 | 1,429 | -36 | -2.46% | 3,902,400 |
Jun, 2024 | 1,390 | 1,516 | 1,380 | 1,465 | +78 | +5.62% | 4,499,600 |
May, 2024 | 1,685 | 1,686 | 1,330 | 1,387 | -311 | -18.32% | 7,221,700 |
Apr, 2024 | 1,630 | 1,762 | 1,558 | 1,698 | +78 | +4.81% | 8,261,500 |
Mar, 2024 | 1,622 | 1,699 | 1,508 | 1,620 | -3 | -0.18% | 9,318,400 |
Feb, 2024 | 1,431 | 1,769 | 1,407 | 1,623 | +173 | +11.93% | 20,156,800 |
Jan, 2024 | 1,420 | 1,571 | 1,374 | 1,450 | +22 | +1.54% | 11,294,600 |
Dec, 2023 | 1,549 | 1,560 | 1,395 | 1,428 | -140 | -8.93% | 7,989,900 |
Nov, 2023 | 1,897 | 1,947 | 1,525 | 1,568 | -303 | -16.19% | 18,894,300 |
Oct, 2023 | 2,259 | 2,349 | 1,736 | 1,871 | -360 | -16.14% | 14,522,400 |
Sep, 2023 | 2,351 | 2,480 | 2,105 | 2,231 | -147 | -6.18% | 17,809,000 |
Aug, 2023 | 2,052 | 2,393 | 2,016 | 2,378 | +360 | +17.84% | 21,930,200 |
Jul, 2023 | 1,949 | 2,135 | 1,911 | 2,018 | +60 | +3.06% | 22,889,900 |
Jun, 2023 | 1,446 | 2,043 | 1,333 | 1,958 | +512 | +35.41% | 23,641,400 |
May, 2023 | 1,446 | 1,785 | 1,341 | 1,446 | +27 | +1.90% | 13,832,800 |
Apr, 2023 | 1,549 | 1,617 | 1,382 | 1,419 | -130 | -8.39% | 5,554,600 |