CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,416	1,459	1,396	1,425	+13	+0.92%	1,020,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,361	1,433	1,315	1,412	+51	+3.75%	1,590,600
Nov, 2025	1,413	1,439	1,330	1,361	-53	-3.75%	1,620,500
Oct, 2025	1,440	1,475	1,368	1,414	-31	-2.15%	1,925,700
Sep, 2025	1,498	1,587	1,445	1,445	-47	-3.15%	2,322,200
Aug, 2025	1,440	1,535	1,381	1,492	+50	+3.47%	2,442,400
Jul, 2025	1,439	1,447	1,360	1,442	+2	+0.14%	1,455,100
Jun, 2025	1,331	1,470	1,313	1,440	+118	+8.93%	2,075,700
May, 2025	1,287	1,459	1,280	1,322	+35	+2.72%	2,552,500
Apr, 2025	1,382	1,386	1,124	1,287	-95	-6.87%	3,322,400
Mar, 2025	1,415	1,543	1,360	1,382	-4	-0.29%	4,041,400
Feb, 2025	1,193	1,403	1,186	1,386	+192	+16.08%	4,629,500
Jan, 2025	973	1,228	894	1,194	+227	+23.47%	8,858,600
Dec, 2024	1,027	1,032	941	967	-64	-6.21%	4,244,800
Nov, 2024	1,071	1,129	1,005	1,031	-60	-5.50%	3,286,700
Oct, 2024	1,180	1,226	1,069	1,091	-99	-8.32%	2,378,800
Sep, 2024	1,175	1,243	1,119	1,190	+17	+1.45%	3,241,100
Aug, 2024	1,426	1,426	1,010	1,173	-256	-17.91%	7,503,300
Jul, 2024	1,488	1,532	1,373	1,429	-36	-2.46%	3,902,400
Jun, 2024	1,390	1,516	1,380	1,465	+78	+5.62%	4,499,600
May, 2024	1,685	1,686	1,330	1,387	-311	-18.32%	7,221,700