CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,438	1,440	1,396	1,425	-13	-0.90%	254,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,442	1,455	1,421	1,438	-3	-0.21%	223,200
Jan 16, 2026	1,459	1,459	1,410	1,441	-10	-0.69%	265,500
Jan 9, 2026	1,416	1,455	1,405	1,451	+39	+2.76%	277,900
Dec 30, 2025	1,420	1,420	1,406	1,412	0	0.00%	93,400
Dec 26, 2025	1,388	1,433	1,377	1,412	+37	+2.69%	327,600
Dec 19, 2025	1,344	1,380	1,334	1,375	+38	+2.84%	393,700
Dec 12, 2025	1,325	1,346	1,325	1,337	+16	+1.21%	319,200
Dec 5, 2025	1,361	1,362	1,315	1,321	-40	-2.94%	456,700
Nov 28, 2025	1,348	1,375	1,345	1,361	+13	+0.96%	252,200
Nov 21, 2025	1,380	1,380	1,330	1,348	-28	-2.03%	489,000
Nov 14, 2025	1,425	1,439	1,358	1,376	-34	-2.41%	628,600
Nov 7, 2025	1,413	1,415	1,371	1,410	-4	-0.28%	250,700
Oct 31, 2025	1,455	1,455	1,391	1,414	-42	-2.88%	397,700
Oct 24, 2025	1,445	1,475	1,438	1,456	+24	+1.68%	252,100
Oct 17, 2025	1,380	1,456	1,371	1,432	+41	+2.95%	328,600
Oct 10, 2025	1,470	1,470	1,368	1,391	-7	-0.50%	537,600
Oct 3, 2025	1,530	1,530	1,383	1,398	-162	-10.38%	681,800
Sep 26, 2025	1,550	1,560	1,536	1,560	+10	+0.65%	563,200
Sep 19, 2025	1,555	1,558	1,517	1,550	-5	-0.32%	449,900
Sep 12, 2025	1,562	1,573	1,535	1,555	-6	-0.38%	490,800