kabutan

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

3561
TSE Prime
CHIKARANOMOTO HOLDINGS Co.,Ltd.
1,540
JPY
+9
(+0.59%)
Mar 16, 9:59 am JST
9.66
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
1,540
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,587 JPY
52 Week Low Apr 7, 2025
1,124 JPY
Yearly High Sep 5, 2025
1,587 JPY
Yearly Low Jan 17, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,537 1,543 1,532 1,540 +9 +0.59% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,472 1,536 1,460 1,531 +38 +2.55% 283,900
Mar 6, 2026 1,515 1,518 1,436 1,493 -24 -1.58% 313,200
Feb 27, 2026 1,516 1,545 1,511 1,517 -3 -0.20% 202,200
Feb 20, 2026 1,531 1,541 1,510 1,520 -10 -0.65% 248,900
Feb 13, 2026 1,477 1,544 1,455 1,530 +62 +4.22% 462,200
Feb 6, 2026 1,448 1,475 1,441 1,468 +32 +2.23% 249,700
Jan 30, 2026 1,438 1,440 1,396 1,436 -2 -0.14% 240,800
Jan 23, 2026 1,442 1,455 1,421 1,438 -3 -0.21% 223,200
Jan 16, 2026 1,459 1,459 1,410 1,441 -10 -0.69% 265,500
Jan 9, 2026 1,416 1,455 1,405 1,451 +39 +2.76% 277,900
Dec 30, 2025 1,420 1,420 1,406 1,412 0 0.00% 93,400
Dec 26, 2025 1,388 1,433 1,377 1,412 +37 +2.69% 327,600
Dec 19, 2025 1,344 1,380 1,334 1,375 +38 +2.84% 393,700
Dec 12, 2025 1,325 1,346 1,325 1,337 +16 +1.21% 319,200
Dec 5, 2025 1,361 1,362 1,315 1,321 -40 -2.94% 456,700
Nov 28, 2025 1,348 1,375 1,345 1,361 +13 +0.96% 252,200
Nov 21, 2025 1,380 1,380 1,330 1,348 -28 -2.03% 489,000
Nov 14, 2025 1,425 1,439 1,358 1,376 -34 -2.41% 628,600
Nov 7, 2025 1,413 1,415 1,371 1,410 -4 -0.28% 250,700
Oct 31, 2025 1,455 1,455 1,391 1,414 -42 -2.88% 397,700