CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low May 2, 2025

1,280 JPY

Yearly High Mar 18, 2026

1,561 JPY

Yearly Low Jan 29, 2026

1,396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,465	1,498	1,460	1,469	+6	+0.41%	119,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,461	1,486	1,451	1,463	+4	+0.27%	190,800
Apr 17, 2026	1,467	1,478	1,428	1,459	-8	-0.55%	258,600
Apr 10, 2026	1,476	1,493	1,455	1,467	-2	-0.14%	296,900
Apr 3, 2026	1,428	1,510	1,420	1,469	-48	-3.16%	383,000
Mar 27, 2026	1,520	1,540	1,500	1,517	-21	-1.37%	432,900
Mar 19, 2026	1,537	1,561	1,521	1,538	+7	+0.46%	204,400
Mar 13, 2026	1,472	1,536	1,460	1,531	+38	+2.55%	283,900
Mar 6, 2026	1,515	1,518	1,436	1,493	-24	-1.58%	313,200
Feb 27, 2026	1,516	1,545	1,511	1,517	-3	-0.20%	202,200
Feb 20, 2026	1,531	1,541	1,510	1,520	-10	-0.65%	248,900
Feb 13, 2026	1,477	1,544	1,455	1,530	+62	+4.22%	462,200
Feb 6, 2026	1,448	1,475	1,441	1,468	+32	+2.23%	249,700
Jan 30, 2026	1,438	1,440	1,396	1,436	-2	-0.14%	240,800
Jan 23, 2026	1,442	1,455	1,421	1,438	-3	-0.21%	223,200
Jan 16, 2026	1,459	1,459	1,410	1,441	-10	-0.69%	265,500
Jan 9, 2026	1,416	1,455	1,405	1,451	+39	+2.76%	277,900
Dec 30, 2025	1,420	1,420	1,406	1,412	0	0.00%	93,400
Dec 26, 2025	1,388	1,433	1,377	1,412	+37	+2.69%	327,600
Dec 19, 2025	1,344	1,380	1,334	1,375	+38	+2.84%	393,700
Dec 12, 2025	1,325	1,346	1,325	1,337	+16	+1.21%	319,200