Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,335 | 1,459 | 1,308 | 1,427 | +109 | +8.27% | 1,331,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,302 | 1,348 | 1,292 | 1,318 | +16 | +1.23% | 412,400 |
May 2, 2025 | 1,304 | 1,328 | 1,280 | 1,302 | +7 | +0.54% | 357,600 |
Apr 25, 2025 | 1,311 | 1,326 | 1,288 | 1,295 | -8 | -0.61% | 403,500 |
Apr 18, 2025 | 1,354 | 1,364 | 1,272 | 1,303 | -53 | -3.91% | 579,200 |
Apr 11, 2025 | 1,168 | 1,360 | 1,124 | 1,356 | +102 | +8.13% | 1,184,800 |
Apr 4, 2025 | 1,400 | 1,409 | 1,227 | 1,254 | -167 | -11.75% | 1,211,600 |
Mar 28, 2025 | 1,531 | 1,531 | 1,421 | 1,421 | -109 | -7.12% | 1,322,100 |
Mar 21, 2025 | 1,501 | 1,543 | 1,475 | 1,530 | +30 | +2.00% | 692,900 |
Mar 14, 2025 | 1,373 | 1,500 | 1,370 | 1,500 | +135 | +9.89% | 950,500 |
Mar 7, 2025 | 1,415 | 1,426 | 1,360 | 1,365 | -21 | -1.52% | 835,600 |
Feb 28, 2025 | 1,330 | 1,402 | 1,324 | 1,386 | +50 | +3.74% | 645,900 |
Feb 21, 2025 | 1,276 | 1,403 | 1,272 | 1,336 | +77 | +6.12% | 1,713,400 |
Feb 14, 2025 | 1,235 | 1,279 | 1,195 | 1,259 | +36 | +2.94% | 1,308,600 |
Feb 7, 2025 | 1,193 | 1,226 | 1,186 | 1,223 | +29 | +2.43% | 961,600 |
Jan 31, 2025 | 1,193 | 1,228 | 1,181 | 1,194 | +29 | +2.49% | 1,840,600 |
Jan 24, 2025 | 907 | 1,175 | 903 | 1,165 | +263 | +29.16% | 5,354,400 |
Jan 17, 2025 | 922 | 931 | 894 | 902 | -26 | -2.80% | 708,900 |
Jan 10, 2025 | 973 | 977 | 922 | 928 | -39 | -4.03% | 954,700 |
Dec 30, 2024 | 975 | 982 | 966 | 967 | -9 | -0.92% | 178,600 |
Dec 27, 2024 | 967 | 995 | 951 | 976 | +23 | +2.41% | 1,115,100 |