Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,361 | 1,362 | 1,315 | 1,321 | -40 | -2.94% | 548,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,348 | 1,375 | 1,345 | 1,361 | +13 | +0.96% | 252,200 |
| Nov 21, 2025 | 1,380 | 1,380 | 1,330 | 1,348 | -28 | -2.03% | 489,000 |
| Nov 14, 2025 | 1,425 | 1,439 | 1,358 | 1,376 | -34 | -2.41% | 628,600 |
| Nov 7, 2025 | 1,413 | 1,415 | 1,371 | 1,410 | -4 | -0.28% | 250,700 |
| Oct 31, 2025 | 1,455 | 1,455 | 1,391 | 1,414 | -42 | -2.88% | 397,700 |
| Oct 24, 2025 | 1,445 | 1,475 | 1,438 | 1,456 | +24 | +1.68% | 252,100 |
| Oct 17, 2025 | 1,380 | 1,456 | 1,371 | 1,432 | +41 | +2.95% | 328,600 |
| Oct 10, 2025 | 1,470 | 1,470 | 1,368 | 1,391 | -7 | -0.50% | 537,600 |
| Oct 3, 2025 | 1,530 | 1,530 | 1,383 | 1,398 | -162 | -10.38% | 681,800 |
| Sep 26, 2025 | 1,550 | 1,560 | 1,536 | 1,560 | +10 | +0.65% | 563,200 |
| Sep 19, 2025 | 1,555 | 1,558 | 1,517 | 1,550 | -5 | -0.32% | 449,900 |
| Sep 12, 2025 | 1,562 | 1,573 | 1,535 | 1,555 | -6 | -0.38% | 490,800 |
| Sep 5, 2025 | 1,498 | 1,587 | 1,494 | 1,561 | +69 | +4.62% | 546,200 |
| Aug 29, 2025 | 1,474 | 1,527 | 1,470 | 1,492 | +32 | +2.19% | 425,200 |
| Aug 22, 2025 | 1,480 | 1,535 | 1,459 | 1,460 | +1 | +0.07% | 686,300 |
| Aug 15, 2025 | 1,468 | 1,495 | 1,381 | 1,459 | +2 | +0.14% | 968,200 |
| Aug 8, 2025 | 1,441 | 1,478 | 1,429 | 1,457 | +1 | +0.07% | 290,100 |
| Aug 1, 2025 | 1,414 | 1,456 | 1,411 | 1,456 | +51 | +3.63% | 290,100 |
| Jul 25, 2025 | 1,391 | 1,427 | 1,382 | 1,405 | +25 | +1.81% | 316,000 |
| Jul 18, 2025 | 1,379 | 1,393 | 1,360 | 1,380 | -3 | -0.22% | 276,300 |