Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 967 | 995 | 955 | 992 | +39 | +4.09% | 694,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 986 | 990 | 941 | 953 | -34 | -3.44% | 1,012,900 |
Dec 13, 2024 | 995 | 1,003 | 969 | 987 | -6 | -0.60% | 762,700 |
Dec 6, 2024 | 1,027 | 1,032 | 980 | 993 | -38 | -3.69% | 1,175,500 |
Nov 29, 2024 | 1,107 | 1,114 | 1,026 | 1,031 | -72 | -6.53% | 605,800 |
Nov 22, 2024 | 1,095 | 1,114 | 1,073 | 1,103 | +8 | +0.73% | 506,800 |
Nov 15, 2024 | 1,086 | 1,129 | 1,005 | 1,095 | 0 | 0.00% | 1,652,900 |
Nov 8, 2024 | 1,068 | 1,110 | 1,061 | 1,095 | +29 | +2.72% | 410,200 |
Nov 1, 2024 | 1,086 | 1,117 | 1,066 | 1,066 | -9 | -0.84% | 778,500 |
Oct 25, 2024 | 1,130 | 1,143 | 1,069 | 1,075 | -54 | -4.78% | 447,500 |
Oct 18, 2024 | 1,161 | 1,178 | 1,128 | 1,129 | -31 | -2.67% | 333,800 |
Oct 11, 2024 | 1,210 | 1,226 | 1,160 | 1,160 | -24 | -2.03% | 487,300 |
Oct 4, 2024 | 1,171 | 1,218 | 1,170 | 1,184 | -29 | -2.39% | 579,200 |
Sep 27, 2024 | 1,228 | 1,243 | 1,201 | 1,213 | -9 | -0.74% | 745,600 |
Sep 20, 2024 | 1,161 | 1,230 | 1,160 | 1,222 | +61 | +5.25% | 504,300 |
Sep 13, 2024 | 1,150 | 1,174 | 1,119 | 1,161 | -19 | -1.61% | 594,600 |
Sep 6, 2024 | 1,175 | 1,230 | 1,138 | 1,180 | +7 | +0.60% | 1,260,100 |
Aug 30, 2024 | 1,158 | 1,186 | 1,131 | 1,173 | +4 | +0.34% | 974,100 |
Aug 23, 2024 | 1,200 | 1,212 | 1,140 | 1,169 | -30 | -2.50% | 1,029,900 |
Aug 16, 2024 | 1,252 | 1,279 | 1,094 | 1,199 | +1 | +0.08% | 2,689,600 |
Aug 9, 2024 | 1,151 | 1,234 | 1,010 | 1,198 | -39 | -3.15% | 1,958,400 |