About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

3561
TSE Prime
CHIKARANOMOTO HOLDINGS Co.,Ltd.
992
JPY
+39
(+4.09%)
Dec 23, 3:30 pm JST
6.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
995
Dec 23, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,769 JPY
52 Week Low Dec 19, 2024
941 JPY
Yearly High Feb 20, 2024
1,769 JPY
Yearly Low Dec 19, 2024
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 967 995 955 992 +39 +4.09% 347,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 953 -3.44% 959 1,012,900
Dec 13, 2024 987 -0.60% 986 762,700 154,500 551,100 3.57
Dec 6, 2024 993 -3.69% 1,003 1,175,500 151,500 537,400 3.55
Nov 29, 2024 1,031 -6.53% 1,058 605,800 147,200 480,400 3.26
Nov 22, 2024 1,103 +0.73% 1,092 506,800 149,400 510,700 3.42
Nov 15, 2024 1,095 0.00% 1,075 1,652,900 154,100 532,200 3.45
Nov 8, 2024 1,095 +2.72% 1,090 410,200 148,100 568,000 3.84
Nov 1, 2024 1,066 -0.84% 1,097 778,500 148,200 590,200 3.98
Oct 25, 2024 1,075 -4.78% 1,102 447,500 163,100 587,100 3.60
Oct 18, 2024 1,129 -2.67% 1,151 333,800 162,800 560,500 3.44
Oct 11, 2024 1,160 -2.03% 1,182 487,300 164,200 546,100 3.33
Oct 4, 2024 1,184 -2.39% 1,193 579,200 173,700 529,400 3.05
Sep 27, 2024 1,213 -0.74% 1,227 745,600 180,500 512,200 2.84
Sep 20, 2024 1,222 +5.25% 1,198 504,300 60,600 555,100 9.16
Sep 13, 2024 1,161 -1.61% 1,151 594,600 57,300 634,800 11.08
Sep 6, 2024 1,180 +0.60% 1,180 1,260,100 72,000 685,400 9.52
Aug 30, 2024 1,173 +0.34% 1,153 974,100 55,800 721,300 12.93
Aug 23, 2024 1,169 -2.50% 1,173 1,029,900 55,900 737,100 13.19
Aug 16, 2024 1,199 +0.08% 1,139 2,689,600 90,500 655,100 7.24
Aug 9, 2024 1,198 -3.15% 1,167 1,958,400 24,800 664,000 26.77