CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Jan 17, 2025

894 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,361	1,362	1,315	1,321	-40	-2.94%	456,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,361	+0.96%	1,361	252,200	284,900	172,800	0.61
Nov 21, 2025	1,348	-2.03%	1,350	489,000	280,200	171,700	0.61
Nov 14, 2025	1,376	-2.41%	1,388	628,600	269,700	182,300	0.68
Nov 7, 2025	1,410	-0.28%	1,391	250,700	285,900	163,100	0.57
Oct 31, 2025	1,414	-2.88%	1,414	397,700	281,000	161,100	0.57
Oct 24, 2025	1,456	+1.68%	1,452	252,100	292,500	164,300	0.56
Oct 17, 2025	1,432	+2.95%	1,423	328,600	294,400	184,400	0.63
Oct 10, 2025	1,391	-0.50%	1,409	537,600	291,500	186,500	0.64
Oct 3, 2025	1,398	-10.38%	1,437	681,800	292,400	197,200	0.67
Sep 26, 2025	1,560	+0.65%	1,550	563,200	553,200	137,800	0.25
Sep 19, 2025	1,550	-0.32%	1,538	449,900	338,000	215,200	0.64
Sep 12, 2025	1,555	-0.38%	1,555	490,800	324,800	234,800	0.72
Sep 5, 2025	1,561	+4.62%	1,545	546,200	316,800	241,500	0.76
Aug 29, 2025	1,492	+2.19%	1,500	425,200	297,800	223,400	0.75
Aug 22, 2025	1,460	+0.07%	1,495	686,300	291,000	238,500	0.82
Aug 15, 2025	1,459	+0.14%	1,438	968,200	221,000	233,900	1.06
Aug 8, 2025	1,457	+0.07%	1,456	290,100	208,000	211,800	1.02
Aug 1, 2025	1,456	+3.63%	1,434	290,100	203,900	239,800	1.18
Jul 25, 2025	1,405	+1.81%	1,405	316,000	203,500	256,200	1.26
Jul 18, 2025	1,380	-0.22%	1,376	276,300	220,600	289,800	1.31