3561 CHIKARANOMOTO HOLDINGS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,304	1,328	1,303	1,312	+17	+1.31%	153,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,295	-0.61%	1,304	403,500	ー	ー	ー
Apr 18, 2025	1,303	-3.91%	1,310	579,200	287,700	281,300	0.98
Apr 11, 2025	1,356	+8.13%	1,250	1,184,800	281,400	265,800	0.94
Apr 4, 2025	1,254	-11.75%	1,321	1,211,600	366,300	292,000	0.80
Mar 28, 2025	1,421	-7.12%	1,465	1,322,100	450,000	324,800	0.72
Mar 21, 2025	1,530	+2.00%	1,510	692,900	478,700	361,700	0.76
Mar 14, 2025	1,500	+9.89%	1,433	950,500	460,900	417,800	0.91
Mar 7, 2025	1,365	-1.52%	1,391	835,600	405,300	459,400	1.13
Feb 28, 2025	1,386	+3.74%	1,360	645,900	411,900	481,700	1.17
Feb 21, 2025	1,336	+6.12%	1,343	1,713,400	437,200	510,000	1.17
Feb 14, 2025	1,259	+2.94%	1,240	1,308,600	379,300	540,700	1.43
Feb 7, 2025	1,223	+2.43%	1,206	961,600	345,900	556,900	1.61
Jan 31, 2025	1,194	+2.49%	1,202	1,840,600	369,900	646,300	1.75
Jan 24, 2025	1,165	+29.16%	1,089	5,354,400	351,700	787,200	2.24
Jan 17, 2025	902	-2.80%	910	708,900	150,100	658,200	4.39
Jan 10, 2025	928	-4.03%	946	954,700	148,000	627,500	4.24
Dec 30, 2024	967	-0.92%	971	178,600	ー	ー	ー
Dec 27, 2024	976	+2.41%	968	1,115,100	141,200	556,200	3.94
Dec 20, 2024	953	-3.44%	959	1,012,900	149,900	566,500	3.78
Dec 13, 2024	987	-0.60%	986	762,700	154,500	551,100	3.57

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

Latest Weekly Price

Weekly Margin Balance