Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 967 | 995 | 955 | 992 | +39 | +4.09% | 347,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 953 | -3.44% | 959 | 1,012,900 | ー | ー | ー |
Dec 13, 2024 | 987 | -0.60% | 986 | 762,700 | 154,500 | 551,100 | 3.57 |
Dec 6, 2024 | 993 | -3.69% | 1,003 | 1,175,500 | 151,500 | 537,400 | 3.55 |
Nov 29, 2024 | 1,031 | -6.53% | 1,058 | 605,800 | 147,200 | 480,400 | 3.26 |
Nov 22, 2024 | 1,103 | +0.73% | 1,092 | 506,800 | 149,400 | 510,700 | 3.42 |
Nov 15, 2024 | 1,095 | 0.00% | 1,075 | 1,652,900 | 154,100 | 532,200 | 3.45 |
Nov 8, 2024 | 1,095 | +2.72% | 1,090 | 410,200 | 148,100 | 568,000 | 3.84 |
Nov 1, 2024 | 1,066 | -0.84% | 1,097 | 778,500 | 148,200 | 590,200 | 3.98 |
Oct 25, 2024 | 1,075 | -4.78% | 1,102 | 447,500 | 163,100 | 587,100 | 3.60 |
Oct 18, 2024 | 1,129 | -2.67% | 1,151 | 333,800 | 162,800 | 560,500 | 3.44 |
Oct 11, 2024 | 1,160 | -2.03% | 1,182 | 487,300 | 164,200 | 546,100 | 3.33 |
Oct 4, 2024 | 1,184 | -2.39% | 1,193 | 579,200 | 173,700 | 529,400 | 3.05 |
Sep 27, 2024 | 1,213 | -0.74% | 1,227 | 745,600 | 180,500 | 512,200 | 2.84 |
Sep 20, 2024 | 1,222 | +5.25% | 1,198 | 504,300 | 60,600 | 555,100 | 9.16 |
Sep 13, 2024 | 1,161 | -1.61% | 1,151 | 594,600 | 57,300 | 634,800 | 11.08 |
Sep 6, 2024 | 1,180 | +0.60% | 1,180 | 1,260,100 | 72,000 | 685,400 | 9.52 |
Aug 30, 2024 | 1,173 | +0.34% | 1,153 | 974,100 | 55,800 | 721,300 | 12.93 |
Aug 23, 2024 | 1,169 | -2.50% | 1,173 | 1,029,900 | 55,900 | 737,100 | 13.19 |
Aug 16, 2024 | 1,199 | +0.08% | 1,139 | 2,689,600 | 90,500 | 655,100 | 7.24 |
Aug 9, 2024 | 1,198 | -3.15% | 1,167 | 1,958,400 | 24,800 | 664,000 | 26.77 |