CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low May 2, 2025

1,280 JPY

Yearly High Mar 18, 2026

1,561 JPY

Yearly Low Jan 29, 2026

1,396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,465	1,498	1,460	1,471	+8	+0.55%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,463	+0.27%	1,467	190,800	409,100	94,700	0.23
Apr 17, 2026	1,459	-0.55%	1,450	258,600	396,800	94,900	0.24
Apr 10, 2026	1,467	-0.14%	1,470	296,900	451,300	92,800	0.21
Apr 3, 2026	1,469	-3.16%	1,465	383,000	452,600	94,700	0.21
Mar 27, 2026	1,517	-1.37%	1,518	432,900	619,700	96,600	0.16
Mar 19, 2026	1,538	+0.46%	1,544	204,400	477,400	145,900	0.31
Mar 13, 2026	1,531	+2.55%	1,502	283,900	459,300	151,500	0.33
Mar 6, 2026	1,493	-1.58%	1,476	313,200	414,600	174,200	0.42
Feb 27, 2026	1,517	-0.20%	1,525	202,200	355,300	175,000	0.49
Feb 20, 2026	1,520	-0.65%	1,526	248,900	345,700	178,000	0.51
Feb 13, 2026	1,530	+4.22%	1,496	462,200	352,400	184,400	0.52
Feb 6, 2026	1,468	+2.23%	1,458	249,700	348,600	190,600	0.55
Jan 30, 2026	1,436	-0.14%	1,421	240,800	344,600	197,200	0.57
Jan 23, 2026	1,438	-0.21%	1,440	223,200	346,600	195,600	0.56
Jan 16, 2026	1,441	-0.69%	1,429	265,500	267,700	188,700	0.70
Jan 9, 2026	1,451	+2.76%	1,426	277,900	264,100	196,400	0.74
Dec 30, 2025	1,412	0.00%	1,413	93,400	ー	ー	ー
Dec 26, 2025	1,412	+2.69%	1,398	327,600	264,500	196,800	0.74
Dec 19, 2025	1,375	+2.84%	1,355	393,700	267,800	178,500	0.67
Dec 12, 2025	1,337	+1.21%	1,335	319,200	291,000	199,000	0.68