CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,438	1,440	1,396	1,425	-13	-0.90%	254,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,438	-0.21%	1,440	223,200	346,600	195,600	0.56
Jan 16, 2026	1,441	-0.69%	1,429	265,500	267,700	188,700	0.70
Jan 9, 2026	1,451	+2.76%	1,426	277,900	264,100	196,400	0.74
Dec 30, 2025	1,412	0.00%	1,413	93,400	ー	ー	ー
Dec 26, 2025	1,412	+2.69%	1,398	327,600	264,500	196,800	0.74
Dec 19, 2025	1,375	+2.84%	1,355	393,700	267,800	178,500	0.67
Dec 12, 2025	1,337	+1.21%	1,335	319,200	291,000	199,000	0.68
Dec 5, 2025	1,321	-2.94%	1,330	456,700	291,600	198,900	0.68
Nov 28, 2025	1,361	+0.96%	1,361	252,200	284,900	172,800	0.61
Nov 21, 2025	1,348	-2.03%	1,350	489,000	280,200	171,700	0.61
Nov 14, 2025	1,376	-2.41%	1,388	628,600	269,700	182,300	0.68
Nov 7, 2025	1,410	-0.28%	1,391	250,700	285,900	163,100	0.57
Oct 31, 2025	1,414	-2.88%	1,414	397,700	281,000	161,100	0.57
Oct 24, 2025	1,456	+1.68%	1,452	252,100	292,500	164,300	0.56
Oct 17, 2025	1,432	+2.95%	1,423	328,600	294,400	184,400	0.63
Oct 10, 2025	1,391	-0.50%	1,409	537,600	291,500	186,500	0.64
Oct 3, 2025	1,398	-10.38%	1,437	681,800	292,400	197,200	0.67
Sep 26, 2025	1,560	+0.65%	1,550	563,200	553,200	137,800	0.25
Sep 19, 2025	1,550	-0.32%	1,538	449,900	338,000	215,200	0.64
Sep 12, 2025	1,555	-0.38%	1,555	490,800	324,800	234,800	0.72