CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Historical

52 Week High Sep 5, 2025

1,587 JPY

52 Week Low Apr 7, 2025

1,124 JPY

Yearly High Sep 5, 2025

1,587 JPY

Yearly Low Jan 17, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,510	1,536	1,510	1,531	+16	+1.06%	77,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,531	+2.55%	1,502	283,900	ー	ー	ー
Mar 6, 2026	1,493	-1.58%	1,476	313,200	414,600	174,200	0.42
Feb 27, 2026	1,517	-0.20%	1,525	202,200	355,300	175,000	0.49
Feb 20, 2026	1,520	-0.65%	1,526	248,900	345,700	178,000	0.51
Feb 13, 2026	1,530	+4.22%	1,496	462,200	352,400	184,400	0.52
Feb 6, 2026	1,468	+2.23%	1,458	249,700	348,600	190,600	0.55
Jan 30, 2026	1,436	-0.14%	1,421	240,800	344,600	197,200	0.57
Jan 23, 2026	1,438	-0.21%	1,440	223,200	346,600	195,600	0.56
Jan 16, 2026	1,441	-0.69%	1,429	265,500	267,700	188,700	0.70
Jan 9, 2026	1,451	+2.76%	1,426	277,900	264,100	196,400	0.74
Dec 30, 2025	1,412	0.00%	1,413	93,400	ー	ー	ー
Dec 26, 2025	1,412	+2.69%	1,398	327,600	264,500	196,800	0.74
Dec 19, 2025	1,375	+2.84%	1,355	393,700	267,800	178,500	0.67
Dec 12, 2025	1,337	+1.21%	1,335	319,200	291,000	199,000	0.68
Dec 5, 2025	1,321	-2.94%	1,330	456,700	291,600	198,900	0.68
Nov 28, 2025	1,361	+0.96%	1,361	252,200	284,900	172,800	0.61
Nov 21, 2025	1,348	-2.03%	1,350	489,000	280,200	171,700	0.61
Nov 14, 2025	1,376	-2.41%	1,388	628,600	269,700	182,300	0.68
Nov 7, 2025	1,410	-0.28%	1,391	250,700	285,900	163,100	0.57
Oct 31, 2025	1,414	-2.88%	1,414	397,700	281,000	161,100	0.57