kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,465
JPY
-65
(-1.84%)
Mar 13, 12:49 pm JST
21.74
USD
Mar 12, 11:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,735 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jan 13, 2026
3,735 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,480 3,735 3,400 3,465 +30 +0.87% 88,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 3,695 2,990 3,435 +270 +8.53% 725,100
2024 3,595 3,670 3,060 3,165 -405 -11.34% 349,400
2023 3,150 3,950 2,910 3,570 +450 +14.42% 378,400
2022 3,305 3,710 3,085 3,120 -185 -5.60% 207,000
2021 3,990 4,200 3,200 3,305 -655 -16.54% 260,200
2020 5,450 5,550 3,670 3,960 -1,480 -27.21% 232,500
2019 6,000 6,230 5,010 5,440 -610 -10.08% 182,800
2018 6,320 6,670 5,350 6,050 -170 -2.73% 307,200
2017 5,360 6,890 4,125 6,220 ー% 3,724,800