kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,365
JPY
-40
(-1.17%)
Aug 4, 10:05 am JST
22.81
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,470 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jul 31, 2025
3,440 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 3,440 2,990 3,365 +200 +6.32% 261,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,595 3,670 3,060 3,165 -405 -11.34% 349,400
2023 3,150 3,950 2,910 3,570 +450 +14.42% 378,400
2022 3,305 3,710 3,085 3,120 -185 -5.60% 207,000
2021 3,990 4,200 3,200 3,305 -655 -16.54% 260,200
2020 5,450 5,550 3,670 3,960 -1,480 -27.21% 232,500
2019 6,000 6,230 5,010 5,440 -610 -10.08% 182,800
2018 6,320 6,670 5,350 6,050 -170 -2.73% 307,200
2017 5,360 6,890 4,125 6,220 ー% 3,724,800
1