Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,595 | 3,670 | 3,060 | 3,160 | -410 | -11.48% | 338,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,150 | 3,950 | 2,910 | 3,570 | +450 | +14.42% | 378,400 |
2022 | 3,305 | 3,710 | 3,085 | 3,120 | -185 | -5.60% | 207,000 |
2021 | 3,990 | 4,200 | 3,200 | 3,305 | -655 | -16.54% | 260,200 |
2020 | 5,450 | 5,550 | 3,670 | 3,960 | -1,480 | -27.21% | 232,500 |
2019 | 6,000 | 6,230 | 5,010 | 5,440 | -610 | -10.08% | 182,800 |
2018 | 6,320 | 6,670 | 5,350 | 6,050 | -170 | -2.73% | 307,200 |
2017 | 5,360 | 6,890 | 4,125 | 6,220 | ー | ー% | 3,724,800 |