kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
4,245
JPY
-50
(-1.16%)
Apr 30, 10:16 am JST
26.48
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
4,190
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
4,420 JPY
52 Week Low Nov 18, 2025
3,000 JPY
Yearly High Apr 20, 2026
4,420 JPY
Yearly Low Mar 23, 2026
3,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,480 4,420 3,305 4,245 +810 +23.58% 216,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 3,695 2,990 3,435 +270 +8.53% 725,100
2024 3,595 3,670 3,060 3,165 -405 -11.34% 349,400
2023 3,150 3,950 2,910 3,570 +450 +14.42% 378,400
2022 3,305 3,710 3,085 3,120 -185 -5.60% 207,000
2021 3,990 4,200 3,200 3,305 -655 -16.54% 260,200
2020 5,450 5,550 3,670 3,960 -1,480 -27.21% 232,500
2019 6,000 6,230 5,010 5,440 -610 -10.08% 182,800
2018 6,320 6,670 5,350 6,050 -170 -2.73% 307,200
2017 5,360 6,890 4,125 6,220 ー% 3,724,800