kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,265
JPY
+35
(+1.08%)
Dec 5, 1:50 pm JST
21.07
USD
Dec 4, 11:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Aug 12, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 3,695 2,990 3,265 +100 +3.16% 686,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,595 3,670 3,060 3,165 -405 -11.34% 349,400
2023 3,150 3,950 2,910 3,570 +450 +14.42% 378,400
2022 3,305 3,710 3,085 3,120 -185 -5.60% 207,000
2021 3,990 4,200 3,200 3,305 -655 -16.54% 260,200
2020 5,450 5,550 3,670 3,960 -1,480 -27.21% 232,500
2019 6,000 6,230 5,010 5,440 -610 -10.08% 182,800
2018 6,320 6,670 5,350 6,050 -170 -2.73% 307,200
2017 5,360 6,890 4,125 6,220 ー% 3,724,800