Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,150 | 3,175 | 3,120 | 3,160 | +35 | +1.12% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,150 | 3,190 | 3,060 | 3,125 | -20 | -0.64% | 26,800 |
Oct, 2024 | 3,130 | 3,340 | 3,125 | 3,145 | +10 | +0.32% | 37,100 |
Sep, 2024 | 3,320 | 3,320 | 3,100 | 3,135 | -165 | -5.00% | 32,900 |
Aug, 2024 | 3,455 | 3,490 | 3,300 | 3,300 | -195 | -5.58% | 54,600 |
Jul, 2024 | 3,545 | 3,550 | 3,405 | 3,495 | -10 | -0.29% | 26,000 |
Jun, 2024 | 3,335 | 3,530 | 3,305 | 3,505 | +170 | +5.10% | 20,200 |
May, 2024 | 3,320 | 3,380 | 3,300 | 3,335 | +20 | +0.60% | 28,400 |
Apr, 2024 | 3,560 | 3,560 | 3,285 | 3,315 | -245 | -6.88% | 30,200 |
Mar, 2024 | 3,505 | 3,565 | 3,500 | 3,560 | +50 | +1.42% | 15,500 |
Feb, 2024 | 3,525 | 3,545 | 3,480 | 3,510 | -15 | -0.43% | 18,800 |
Jan, 2024 | 3,595 | 3,670 | 3,480 | 3,525 | -45 | -1.26% | 22,600 |
Dec, 2023 | 3,555 | 3,595 | 3,415 | 3,570 | +75 | +2.15% | 20,900 |
Nov, 2023 | 3,515 | 3,545 | 3,280 | 3,495 | -25 | -0.71% | 23,500 |
Oct, 2023 | 3,805 | 3,805 | 3,450 | 3,520 | -390 | -9.97% | 23,100 |
Sep, 2023 | 3,650 | 3,910 | 3,430 | 3,910 | +260 | +7.12% | 26,300 |
Aug, 2023 | 3,950 | 3,950 | 3,570 | 3,650 | -285 | -7.24% | 41,000 |
Jul, 2023 | 3,725 | 3,945 | 3,570 | 3,935 | +245 | +6.64% | 69,000 |
Jun, 2023 | 3,440 | 3,755 | 3,420 | 3,690 | +255 | +7.42% | 27,200 |
May, 2023 | 3,450 | 3,530 | 3,355 | 3,435 | -15 | -0.43% | 17,200 |
Apr, 2023 | 3,350 | 3,820 | 3,270 | 3,450 | +110 | +3.29% | 63,000 |