kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,350
JPY
-55
(-1.62%)
Aug 4, 10:29 am JST
22.66
USD
Aug 3, 9:29 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,470 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jul 31, 2025
3,440 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,355 3,405 3,260 3,350 -35 -1.03% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,070 3,440 3,035 3,385 +330 +10.80% 68,500
Jun, 2025 3,085 3,085 3,015 3,055 -35 -1.13% 46,100
May, 2025 3,060 3,135 3,040 3,090 +30 +0.98% 26,600
Apr, 2025 3,105 3,150 2,990 3,060 -45 -1.45% 33,500
Mar, 2025 3,190 3,200 3,095 3,105 -90 -2.82% 21,900
Feb, 2025 3,155 3,200 3,070 3,195 +45 +1.43% 25,500
Jan, 2025 3,200 3,280 3,135 3,150 -15 -0.47% 29,400
Dec, 2024 3,150 3,180 3,120 3,165 +40 +1.28% 36,300
Nov, 2024 3,150 3,190 3,060 3,125 -20 -0.64% 26,800
Oct, 2024 3,130 3,340 3,125 3,145 +10 +0.32% 37,100
Sep, 2024 3,320 3,320 3,100 3,135 -165 -5.00% 32,900
Aug, 2024 3,455 3,490 3,300 3,300 -195 -5.58% 54,600
Jul, 2024 3,545 3,550 3,405 3,495 -10 -0.29% 26,000
Jun, 2024 3,335 3,530 3,305 3,505 +170 +5.10% 20,200
May, 2024 3,320 3,380 3,300 3,335 +20 +0.60% 28,400
Apr, 2024 3,560 3,560 3,285 3,315 -245 -6.88% 30,200
Mar, 2024 3,505 3,565 3,500 3,560 +50 +1.42% 15,500
Feb, 2024 3,525 3,545 3,480 3,510 -15 -0.43% 18,800
Jan, 2024 3,595 3,670 3,480 3,525 -45 -1.26% 22,600
Dec, 2023 3,555 3,595 3,415 3,570 +75 +2.15% 20,900