kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,465
JPY
-65
(-1.84%)
Mar 13, 12:49 pm JST
21.74
USD
Mar 12, 11:49 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,735 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jan 13, 2026
3,735 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,580 3,580 3,430 3,465 -115 -3.21% 13,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,600 3,655 3,550 3,580 -15 -0.42% 19,200
Jan, 2026 3,480 3,735 3,400 3,595 +160 +4.66% 56,300
Dec, 2025 3,220 3,480 3,180 3,435 +285 +9.05% 44,600
Nov, 2025 3,215 3,365 3,000 3,150 -65 -2.02% 49,100
Oct, 2025 3,150 3,490 3,145 3,215 +40 +1.26% 95,700
Sep, 2025 3,125 3,255 3,045 3,175 +55 +1.76% 134,500
Aug, 2025 3,355 3,695 3,110 3,120 -265 -7.83% 149,700
Jul, 2025 3,070 3,440 3,035 3,385 +330 +10.80% 68,500
Jun, 2025 3,085 3,085 3,015 3,055 -35 -1.13% 46,100
May, 2025 3,060 3,135 3,040 3,090 +30 +0.98% 26,600
Apr, 2025 3,105 3,150 2,990 3,060 -45 -1.45% 33,500
Mar, 2025 3,190 3,200 3,095 3,105 -90 -2.82% 21,900
Feb, 2025 3,155 3,200 3,070 3,195 +45 +1.43% 25,500
Jan, 2025 3,200 3,280 3,135 3,150 -15 -0.47% 29,400
Dec, 2024 3,150 3,180 3,120 3,165 +40 +1.28% 36,300
Nov, 2024 3,150 3,190 3,060 3,125 -20 -0.64% 26,800
Oct, 2024 3,130 3,340 3,125 3,145 +10 +0.32% 37,100
Sep, 2024 3,320 3,320 3,100 3,135 -165 -5.00% 32,900
Aug, 2024 3,455 3,490 3,300 3,300 -195 -5.58% 54,600
Jul, 2024 3,545 3,550 3,405 3,495 -10 -0.29% 26,000