kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
4,245
JPY
-50
(-1.16%)
Apr 30, 10:16 am JST
26.48
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
4,190
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
4,420 JPY
52 Week Low Nov 18, 2025
3,000 JPY
Yearly High Apr 20, 2026
4,420 JPY
Yearly Low Mar 23, 2026
3,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,500 4,420 3,465 4,245 +745 +21.29% 116,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,580 3,580 3,305 3,500 -80 -2.23% 24,600
Feb, 2026 3,600 3,655 3,550 3,580 -15 -0.42% 19,200
Jan, 2026 3,480 3,735 3,400 3,595 +160 +4.66% 56,300
Dec, 2025 3,220 3,480 3,180 3,435 +285 +9.05% 44,600
Nov, 2025 3,215 3,365 3,000 3,150 -65 -2.02% 49,100
Oct, 2025 3,150 3,490 3,145 3,215 +40 +1.26% 95,700
Sep, 2025 3,125 3,255 3,045 3,175 +55 +1.76% 134,500
Aug, 2025 3,355 3,695 3,110 3,120 -265 -7.83% 149,700
Jul, 2025 3,070 3,440 3,035 3,385 +330 +10.80% 68,500
Jun, 2025 3,085 3,085 3,015 3,055 -35 -1.13% 46,100
May, 2025 3,060 3,135 3,040 3,090 +30 +0.98% 26,600
Apr, 2025 3,105 3,150 2,990 3,060 -45 -1.45% 33,500
Mar, 2025 3,190 3,200 3,095 3,105 -90 -2.82% 21,900
Feb, 2025 3,155 3,200 3,070 3,195 +45 +1.43% 25,500
Jan, 2025 3,200 3,280 3,135 3,150 -15 -0.47% 29,400
Dec, 2024 3,150 3,180 3,120 3,165 +40 +1.28% 36,300
Nov, 2024 3,150 3,190 3,060 3,125 -20 -0.64% 26,800
Oct, 2024 3,130 3,340 3,125 3,145 +10 +0.32% 37,100
Sep, 2024 3,320 3,320 3,100 3,135 -165 -5.00% 32,900
Aug, 2024 3,455 3,490 3,300 3,300 -195 -5.58% 54,600