Hobonichi Co.,Ltd.(3560) Historical

52 Week High Jan 13, 2026

3,735 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 13, 2026

3,735 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,465	3,465	3,465	3,465	-65	-1.84%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,510	3,530	3,450	3,530	+30	+0.86%	1,900
Mar 11, 2026	3,480	3,500	3,480	3,500	+45	+1.30%	500
Mar 10, 2026	3,470	3,470	3,455	3,455	-15	-0.43%	1,600
Mar 9, 2026	3,530	3,535	3,470	3,470	-80	-2.25%	2,300
Mar 6, 2026	3,530	3,550	3,485	3,550	+20	+0.57%	1,700
Mar 5, 2026	3,540	3,555	3,500	3,530	-10	-0.28%	1,100
Mar 4, 2026	3,460	3,540	3,460	3,540	-15	-0.42%	1,000
Mar 3, 2026	3,580	3,580	3,430	3,555	-25	-0.70%	1,500
Mar 2, 2026	3,580	3,580	3,550	3,580	0	0.00%	1,300
Feb 27, 2026	3,590	3,640	3,580	3,580	-10	-0.28%	2,000
Feb 26, 2026	3,645	3,645	3,585	3,590	-55	-1.51%	1,100
Feb 25, 2026	3,600	3,645	3,595	3,645	+45	+1.25%	2,400
Feb 24, 2026	3,590	3,600	3,550	3,600	+15	+0.42%	1,800
Feb 20, 2026	3,585	3,585	3,565	3,585	-15	-0.42%	800
Feb 19, 2026	3,595	3,600	3,580	3,600	+5	+0.14%	500
Feb 18, 2026	3,605	3,605	3,595	3,595	-10	-0.28%	500
Feb 17, 2026	3,610	3,610	3,605	3,605	0	0.00%	300
Feb 16, 2026	3,620	3,620	3,605	3,605	-15	-0.41%	500
Feb 13, 2026	3,640	3,640	3,620	3,620	-20	-0.55%	400
Feb 12, 2026	3,640	3,640	3,590	3,640	0	0.00%	1,800