Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,165 | 3,165 | 3,145 | 3,160 | -5 | -0.16% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,145 | 3,165 | 3,140 | 3,165 | +25 | +0.80% | 2,600 |
Dec 19, 2024 | 3,135 | 3,145 | 3,135 | 3,140 | 0 | 0.00% | 2,500 |
Dec 18, 2024 | 3,140 | 3,145 | 3,135 | 3,140 | -5 | -0.16% | 1,100 |
Dec 17, 2024 | 3,140 | 3,145 | 3,135 | 3,145 | +20 | +0.64% | 1,600 |
Dec 16, 2024 | 3,140 | 3,145 | 3,125 | 3,125 | 0 | 0.00% | 1,300 |
Dec 13, 2024 | 3,125 | 3,125 | 3,120 | 3,125 | 0 | 0.00% | 900 |
Dec 12, 2024 | 3,140 | 3,160 | 3,125 | 3,125 | -10 | -0.32% | 2,300 |
Dec 11, 2024 | 3,140 | 3,140 | 3,125 | 3,135 | -5 | -0.16% | 700 |
Dec 10, 2024 | 3,175 | 3,175 | 3,130 | 3,140 | +20 | +0.64% | 2,000 |
Dec 9, 2024 | 3,125 | 3,135 | 3,120 | 3,120 | -5 | -0.16% | 1,900 |
Dec 6, 2024 | 3,140 | 3,140 | 3,120 | 3,125 | -15 | -0.48% | 900 |
Dec 5, 2024 | 3,140 | 3,140 | 3,125 | 3,140 | 0 | 0.00% | 500 |
Dec 4, 2024 | 3,155 | 3,155 | 3,140 | 3,140 | -10 | -0.32% | 1,000 |
Dec 3, 2024 | 3,170 | 3,170 | 3,150 | 3,150 | -20 | -0.63% | 1,200 |
Dec 2, 2024 | 3,150 | 3,175 | 3,150 | 3,170 | +45 | +1.44% | 800 |
Nov 29, 2024 | 3,125 | 3,140 | 3,125 | 3,125 | 0 | 0.00% | 1,400 |
Nov 28, 2024 | 3,135 | 3,150 | 3,125 | 3,125 | 0 | 0.00% | 1,400 |
Nov 27, 2024 | 3,155 | 3,155 | 3,125 | 3,125 | -15 | -0.48% | 1,300 |
Nov 26, 2024 | 3,160 | 3,160 | 3,135 | 3,140 | +5 | +0.16% | 1,000 |
Nov 25, 2024 | 3,180 | 3,190 | 3,125 | 3,135 | +20 | +0.64% | 4,900 |