Hobonichi Co.,Ltd.(3560) Historical

52 Week High Apr 20, 2026

4,420 JPY

52 Week Low Nov 18, 2025

3,000 JPY

Yearly High Apr 20, 2026

4,420 JPY

Yearly Low Mar 23, 2026

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,245	4,245	4,200	4,200	-95	-2.21%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,235	4,295	4,210	4,295	+60	+1.42%	1,400
Apr 27, 2026	4,310	4,310	4,230	4,235	-65	-1.51%	2,800
Apr 24, 2026	4,300	4,300	4,290	4,300	+10	+0.23%	600
Apr 23, 2026	4,350	4,350	4,240	4,290	-5	-0.12%	2,600
Apr 22, 2026	4,380	4,380	4,295	4,295	-85	-1.94%	2,600
Apr 21, 2026	4,400	4,400	4,325	4,380	-15	-0.34%	1,900
Apr 20, 2026	4,210	4,420	4,210	4,395	+170	+4.02%	8,000
Apr 17, 2026	4,215	4,275	4,170	4,225	-60	-1.40%	2,700
Apr 16, 2026	4,230	4,285	4,155	4,285	-15	-0.35%	3,100
Apr 15, 2026	4,100	4,300	4,050	4,300	+250	+6.17%	14,800
Apr 14, 2026	4,200	4,200	3,930	4,050	-220	-5.15%	21,600
Apr 13, 2026	4,050	4,270	4,015	4,270	+700	+19.61%	40,400
Apr 10, 2026	3,650	3,650	3,545	3,570	-80	-2.19%	4,300
Apr 9, 2026	3,605	3,650	3,605	3,650	+50	+1.39%	2,100
Apr 8, 2026	3,580	3,645	3,535	3,600	+30	+0.84%	1,700
Apr 7, 2026	3,580	3,580	3,550	3,570	+25	+0.71%	1,200
Apr 6, 2026	3,515	3,545	3,515	3,545	+30	+0.85%	900
Apr 3, 2026	3,470	3,515	3,470	3,515	+45	+1.30%	800
Apr 2, 2026	3,495	3,500	3,470	3,470	-20	-0.57%	1,600
Apr 1, 2026	3,500	3,500	3,465	3,490	-10	-0.29%	600