kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,290
JPY
-60
(-1.79%)
Dec 17, 10:29 am JST
21.28
USD
Dec 16, 8:29 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Aug 12, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,350 3,350 3,285 3,290 -60 -1.79% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,250 3,350 3,250 3,350 +120 +3.72% 3,500
Dec 15, 2025 3,265 3,265 3,230 3,230 -40 -1.22% 800
Dec 12, 2025 3,265 3,270 3,260 3,270 +25 +0.77% 1,100
Dec 11, 2025 3,265 3,270 3,245 3,245 -20 -0.61% 1,000
Dec 10, 2025 3,275 3,280 3,250 3,265 +25 +0.77% 2,900
Dec 9, 2025 3,240 3,260 3,240 3,240 0 0.00% 800
Dec 8, 2025 3,265 3,285 3,220 3,240 -25 -0.77% 2,200
Dec 5, 2025 3,235 3,265 3,230 3,265 +35 +1.08% 900
Dec 4, 2025 3,220 3,230 3,220 3,230 +10 +0.31% 800
Dec 3, 2025 3,195 3,220 3,195 3,220 +25 +0.78% 700
Dec 2, 2025 3,230 3,230 3,180 3,195 -35 -1.08% 1,300
Dec 1, 2025 3,220 3,230 3,195 3,230 +80 +2.54% 2,200
Nov 28, 2025 3,125 3,165 3,120 3,150 +55 +1.78% 1,700
Nov 27, 2025 3,100 3,110 3,095 3,095 -5 -0.16% 1,000
Nov 26, 2025 3,150 3,150 3,100 3,100 -50 -1.59% 1,700
Nov 25, 2025 3,180 3,180 3,130 3,150 -30 -0.94% 2,700
Nov 21, 2025 3,180 3,180 3,115 3,180 0 0.00% 2,300
Nov 20, 2025 3,140 3,200 3,125 3,180 +75 +2.42% 1,300
Nov 19, 2025 3,160 3,160 3,050 3,105 +10 +0.32% 4,700
Nov 18, 2025 3,105 3,105 3,000 3,095 -5 -0.16% 13,000