kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,265
JPY
+35
(+1.08%)
Dec 5, 1:50 pm JST
21.07
USD
Dec 4, 11:50 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Aug 12, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,235 3,265 3,230 3,265 +35 +1.08% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,220 3,230 3,220 3,230 +10 +0.31% 800
Dec 3, 2025 3,195 3,220 3,195 3,220 +25 +0.78% 700
Dec 2, 2025 3,230 3,230 3,180 3,195 -35 -1.08% 1,300
Dec 1, 2025 3,220 3,230 3,195 3,230 +80 +2.54% 2,200
Nov 28, 2025 3,125 3,165 3,120 3,150 +55 +1.78% 1,700
Nov 27, 2025 3,100 3,110 3,095 3,095 -5 -0.16% 1,000
Nov 26, 2025 3,150 3,150 3,100 3,100 -50 -1.59% 1,700
Nov 25, 2025 3,180 3,180 3,130 3,150 -30 -0.94% 2,700
Nov 21, 2025 3,180 3,180 3,115 3,180 0 0.00% 2,300
Nov 20, 2025 3,140 3,200 3,125 3,180 +75 +2.42% 1,300
Nov 19, 2025 3,160 3,160 3,050 3,105 +10 +0.32% 4,700
Nov 18, 2025 3,105 3,105 3,000 3,095 -5 -0.16% 13,000
Nov 17, 2025 3,190 3,190 3,100 3,100 -120 -3.73% 4,100
Nov 14, 2025 3,225 3,240 3,175 3,220 -5 -0.16% 3,500
Nov 13, 2025 3,230 3,235 3,225 3,225 -5 -0.15% 1,300
Nov 12, 2025 3,250 3,250 3,205 3,230 -20 -0.62% 1,100
Nov 11, 2025 3,240 3,275 3,240 3,250 +10 +0.31% 900
Nov 10, 2025 3,180 3,240 3,180 3,240 +40 +1.25% 500
Nov 7, 2025 3,225 3,245 3,200 3,200 -25 -0.78% 1,800
Nov 6, 2025 3,220 3,290 3,220 3,225 +5 +0.16% 500