kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
4,245
JPY
-50
(-1.16%)
Apr 30, 10:16 am JST
26.48
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
4,190
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
4,420 JPY
52 Week Low Nov 18, 2025
3,000 JPY
Yearly High Apr 20, 2026
4,420 JPY
Yearly Low Mar 23, 2026
3,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,310 4,310 4,185 4,245 -55 -1.28% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,210 4,420 4,210 4,300 +75 +1.78% 15,700
Apr 17, 2026 4,050 4,300 3,930 4,225 +655 +18.35% 82,600
Apr 10, 2026 3,515 3,650 3,515 3,570 +55 +1.56% 10,200
Apr 3, 2026 3,400 3,530 3,400 3,515 +65 +1.88% 4,700
Mar 27, 2026 3,450 3,495 3,305 3,450 -20 -0.58% 6,300
Mar 19, 2026 3,465 3,500 3,465 3,470 +5 +0.14% 3,500
Mar 13, 2026 3,530 3,535 3,450 3,465 -85 -2.39% 6,500
Mar 6, 2026 3,580 3,580 3,430 3,550 -30 -0.84% 6,600
Feb 27, 2026 3,590 3,645 3,550 3,580 -5 -0.14% 7,300
Feb 20, 2026 3,620 3,620 3,565 3,585 -35 -0.97% 2,600
Feb 13, 2026 3,655 3,655 3,590 3,620 -35 -0.96% 3,800
Feb 6, 2026 3,600 3,655 3,600 3,655 +60 +1.67% 5,500
Jan 30, 2026 3,570 3,600 3,525 3,595 +70 +1.99% 7,300
Jan 23, 2026 3,440 3,600 3,400 3,525 +110 +3.22% 9,800
Jan 16, 2026 3,600 3,735 3,400 3,415 -85 -2.43% 20,700
Jan 9, 2026 3,480 3,550 3,450 3,500 +65 +1.89% 18,500
Dec 30, 2025 3,420 3,480 3,400 3,435 +15 +0.44% 5,600
Dec 26, 2025 3,400 3,455 3,350 3,420 +20 +0.59% 12,800
Dec 19, 2025 3,265 3,400 3,230 3,400 +130 +3.98% 12,300
Dec 12, 2025 3,265 3,285 3,220 3,270 +5 +0.15% 8,000