Hobonichi Co.,Ltd.(3560) Historical

52 Week High Aug 12, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Aug 12, 2025

3,695 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,220	3,265	3,180	3,265	+115	+3.65%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,180	3,180	3,095	3,150	-30	-0.94%	7,100
Nov 21, 2025	3,190	3,200	3,000	3,180	-40	-1.24%	25,400
Nov 14, 2025	3,180	3,275	3,175	3,220	+20	+0.63%	7,300
Nov 7, 2025	3,215	3,365	3,200	3,200	-15	-0.47%	9,300
Oct 31, 2025	3,490	3,490	3,165	3,215	-245	-7.08%	21,000
Oct 24, 2025	3,380	3,490	3,320	3,460	+125	+3.75%	16,900
Oct 17, 2025	3,255	3,380	3,250	3,335	0	0.00%	11,600
Oct 10, 2025	3,155	3,420	3,155	3,335	+180	+5.71%	35,800
Oct 3, 2025	3,175	3,200	3,145	3,155	+50	+1.61%	16,000
Sep 26, 2025	3,135	3,255	3,045	3,105	-30	-0.96%	59,400
Sep 19, 2025	3,135	3,135	3,070	3,135	+35	+1.13%	22,500
Sep 12, 2025	3,085	3,100	3,060	3,100	+30	+0.98%	17,900
Sep 5, 2025	3,125	3,135	3,060	3,070	-50	-1.60%	29,100
Aug 29, 2025	3,415	3,500	3,110	3,120	-290	-8.50%	68,900
Aug 22, 2025	3,360	3,425	3,355	3,410	+65	+1.94%	16,200
Aug 15, 2025	3,250	3,695	3,250	3,345	+85	+2.61%	39,300
Aug 8, 2025	3,395	3,400	3,260	3,260	-145	-4.26%	16,100
Aug 1, 2025	3,080	3,440	3,075	3,405	+330	+10.73%	35,900
Jul 25, 2025	3,060	3,075	3,055	3,075	+20	+0.65%	6,900
Jul 18, 2025	3,090	3,100	3,050	3,055	-35	-1.13%	19,900