kabutan

Hobonichi Co.,Ltd.(3560) Historical

3560
TSE Standard
Hobonichi Co.,Ltd.
3,365
JPY
-40
(-1.17%)
Aug 4, 10:05 am JST
22.81
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
3,470 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jul 31, 2025
3,440 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,395 3,395 3,355 3,365 -40 -1.17% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,080 3,440 3,075 3,405 +330 +10.73% 35,900
Jul 25, 2025 3,060 3,075 3,055 3,075 +20 +0.65% 6,900
Jul 18, 2025 3,090 3,100 3,050 3,055 -35 -1.13% 19,900
Jul 11, 2025 3,075 3,130 3,070 3,090 +15 +0.49% 11,000
Jul 4, 2025 3,035 3,080 3,030 3,075 +40 +1.32% 7,200
Jun 27, 2025 3,040 3,045 3,020 3,035 -15 -0.49% 12,000
Jun 20, 2025 3,050 3,055 3,020 3,050 0 0.00% 11,000
Jun 13, 2025 3,055 3,060 3,015 3,050 -5 -0.16% 12,300
Jun 6, 2025 3,085 3,085 3,045 3,055 -35 -1.13% 7,600
May 30, 2025 3,080 3,090 3,050 3,090 +15 +0.49% 8,500
May 23, 2025 3,135 3,135 3,040 3,075 0 0.00% 8,200
May 16, 2025 3,075 3,080 3,055 3,075 +10 +0.33% 5,000
May 9, 2025 3,060 3,075 3,045 3,065 +5 +0.16% 2,200
May 2, 2025 3,100 3,150 3,040 3,060 -35 -1.13% 10,500
Apr 25, 2025 3,070 3,130 3,055 3,095 +25 +0.81% 5,500
Apr 18, 2025 3,080 3,125 3,060 3,070 -80 -2.54% 5,000
Apr 11, 2025 3,060 3,150 2,990 3,150 +55 +1.78% 10,500
Apr 4, 2025 3,130 3,140 3,070 3,095 -25 -0.80% 7,200
Mar 28, 2025 3,120 3,135 3,110 3,120 +10 +0.32% 5,600
Mar 21, 2025 3,115 3,125 3,110 3,110 0 0.00% 3,000