Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,165 | 3,165 | 3,145 | 3,160 | -5 | -0.16% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,140 | 3,165 | 3,125 | 3,165 | +40 | +1.28% | 9,100 |
Dec 13, 2024 | 3,125 | 3,175 | 3,120 | 3,125 | 0 | 0.00% | 7,800 |
Dec 6, 2024 | 3,150 | 3,175 | 3,120 | 3,125 | 0 | 0.00% | 4,400 |
Nov 29, 2024 | 3,180 | 3,190 | 3,125 | 3,125 | +10 | +0.32% | 10,000 |
Nov 22, 2024 | 3,100 | 3,115 | 3,060 | 3,115 | +15 | +0.48% | 6,400 |
Nov 15, 2024 | 3,130 | 3,130 | 3,100 | 3,100 | -30 | -0.96% | 5,100 |
Nov 8, 2024 | 3,150 | 3,150 | 3,110 | 3,130 | -20 | -0.63% | 3,900 |
Nov 1, 2024 | 3,155 | 3,160 | 3,130 | 3,150 | -10 | -0.32% | 5,600 |
Oct 25, 2024 | 3,200 | 3,250 | 3,140 | 3,160 | -35 | -1.10% | 7,100 |
Oct 18, 2024 | 3,325 | 3,340 | 3,195 | 3,195 | +30 | +0.95% | 18,400 |
Oct 11, 2024 | 3,150 | 3,170 | 3,135 | 3,165 | +25 | +0.80% | 3,900 |
Oct 4, 2024 | 3,135 | 3,160 | 3,125 | 3,140 | +5 | +0.16% | 4,200 |
Sep 27, 2024 | 3,155 | 3,170 | 3,100 | 3,135 | -5 | -0.16% | 10,700 |
Sep 20, 2024 | 3,220 | 3,220 | 3,135 | 3,140 | -80 | -2.48% | 7,500 |
Sep 13, 2024 | 3,270 | 3,280 | 3,220 | 3,220 | -60 | -1.83% | 5,300 |
Sep 6, 2024 | 3,320 | 3,320 | 3,280 | 3,280 | -20 | -0.61% | 8,700 |
Aug 30, 2024 | 3,415 | 3,470 | 3,300 | 3,300 | -60 | -1.79% | 23,000 |
Aug 23, 2024 | 3,450 | 3,450 | 3,350 | 3,360 | -80 | -2.33% | 14,000 |
Aug 16, 2024 | 3,415 | 3,465 | 3,395 | 3,440 | +70 | +2.08% | 5,000 |
Aug 9, 2024 | 3,355 | 3,425 | 3,300 | 3,370 | -30 | -0.88% | 9,500 |