Hobonichi Co.,Ltd.(3560) Historical

52 Week High Jan 13, 2026

3,735 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 13, 2026

3,735 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,465	3,465	3,465	3,465	-65	-1.84%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,530	3,535	3,450	3,465	-85	-2.39%	6,500
Mar 6, 2026	3,580	3,580	3,430	3,550	-30	-0.84%	6,600
Feb 27, 2026	3,590	3,645	3,550	3,580	-5	-0.14%	7,300
Feb 20, 2026	3,620	3,620	3,565	3,585	-35	-0.97%	2,600
Feb 13, 2026	3,655	3,655	3,590	3,620	-35	-0.96%	3,800
Feb 6, 2026	3,600	3,655	3,600	3,655	+60	+1.67%	5,500
Jan 30, 2026	3,570	3,600	3,525	3,595	+70	+1.99%	7,300
Jan 23, 2026	3,440	3,600	3,400	3,525	+110	+3.22%	9,800
Jan 16, 2026	3,600	3,735	3,400	3,415	-85	-2.43%	20,700
Jan 9, 2026	3,480	3,550	3,450	3,500	+65	+1.89%	18,500
Dec 30, 2025	3,420	3,480	3,400	3,435	+15	+0.44%	5,600
Dec 26, 2025	3,400	3,455	3,350	3,420	+20	+0.59%	12,800
Dec 19, 2025	3,265	3,400	3,230	3,400	+130	+3.98%	12,300
Dec 12, 2025	3,265	3,285	3,220	3,270	+5	+0.15%	8,000
Dec 5, 2025	3,220	3,265	3,180	3,265	+115	+3.65%	5,900
Nov 28, 2025	3,180	3,180	3,095	3,150	-30	-0.94%	7,100
Nov 21, 2025	3,190	3,200	3,000	3,180	-40	-1.24%	25,400
Nov 14, 2025	3,180	3,275	3,175	3,220	+20	+0.63%	7,300
Nov 7, 2025	3,215	3,365	3,200	3,200	-15	-0.47%	9,300
Oct 31, 2025	3,490	3,490	3,165	3,215	-245	-7.08%	21,000