Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,165 | 3,165 | 3,145 | 3,160 | -5 | -0.16% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,165 | +1.28% | 3,141 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 3,125 | 0.00% | 3,138 | 7,800 | 0 | 4,800 | ー |
Dec 6, 2024 | 3,125 | 0.00% | 3,147 | 4,400 | 0 | 4,800 | ー |
Nov 29, 2024 | 3,125 | +0.32% | 3,146 | 10,000 | 0 | 5,000 | ー |
Nov 22, 2024 | 3,115 | +0.48% | 3,095 | 6,400 | 0 | 5,200 | ー |
Nov 15, 2024 | 3,100 | -0.96% | 3,110 | 5,100 | 0 | 4,900 | ー |
Nov 8, 2024 | 3,130 | -0.63% | 3,128 | 3,900 | 0 | 6,000 | ー |
Nov 1, 2024 | 3,150 | -0.32% | 3,141 | 5,600 | 0 | 5,700 | ー |
Oct 25, 2024 | 3,160 | -1.10% | 3,181 | 7,100 | 0 | 6,000 | ー |
Oct 18, 2024 | 3,195 | +0.95% | 3,292 | 18,400 | 0 | 6,000 | ー |
Oct 11, 2024 | 3,165 | +0.80% | 3,155 | 3,900 | 0 | 4,900 | ー |
Oct 4, 2024 | 3,140 | +0.16% | 3,139 | 4,200 | 0 | 5,400 | ー |
Sep 27, 2024 | 3,135 | -0.16% | 3,130 | 10,700 | 0 | 4,600 | ー |
Sep 20, 2024 | 3,140 | -2.48% | 3,172 | 7,500 | 0 | 4,800 | ー |
Sep 13, 2024 | 3,220 | -1.83% | 3,246 | 5,300 | 0 | 4,100 | ー |
Sep 6, 2024 | 3,280 | -0.61% | 3,297 | 8,700 | 0 | 3,300 | ー |
Aug 30, 2024 | 3,300 | -1.79% | 3,359 | 23,000 | 0 | 2,400 | ー |
Aug 23, 2024 | 3,360 | -2.33% | 3,375 | 14,000 | 0 | 3,800 | ー |
Aug 16, 2024 | 3,440 | +2.08% | 3,431 | 5,000 | 0 | 3,700 | ー |
Aug 9, 2024 | 3,370 | -0.88% | 3,346 | 9,500 | 0 | 4,200 | ー |