Hobonichi Co.,Ltd.(3560) Historical

52 Week High Aug 12, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Aug 12, 2025

3,695 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,220	3,265	3,180	3,265	+115	+3.65%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,150	-0.94%	3,141	7,100	0	8,600	ー
Nov 21, 2025	3,180	-1.24%	3,075	25,400	0	8,700	ー
Nov 14, 2025	3,220	+0.63%	3,228	7,300	0	8,600	ー
Nov 7, 2025	3,200	-0.47%	3,250	9,300	0	8,800	ー
Oct 31, 2025	3,215	-7.08%	3,272	21,000	0	9,500	ー
Oct 24, 2025	3,460	+3.75%	3,385	16,900	0	9,900	ー
Oct 17, 2025	3,335	0.00%	3,286	11,600	0	7,600	ー
Oct 10, 2025	3,335	+5.71%	3,283	35,800	0	7,700	ー
Oct 3, 2025	3,155	+1.61%	3,172	16,000	0	14,100	ー
Sep 26, 2025	3,105	-0.96%	3,171	59,400	0	15,700	ー
Sep 19, 2025	3,135	+1.13%	3,100	22,500	0	16,500	ー
Sep 12, 2025	3,100	+0.98%	3,074	17,900	0	17,600	ー
Sep 5, 2025	3,070	-1.60%	3,086	29,100	0	19,800	ー
Aug 29, 2025	3,120	-8.50%	3,263	68,900	0	14,400	ー
Aug 22, 2025	3,410	+1.94%	3,397	16,200	0	7,200	ー
Aug 15, 2025	3,345	+2.61%	3,441	39,300	0	8,100	ー
Aug 8, 2025	3,260	-4.26%	3,350	16,100	0	10,400	ー
Aug 1, 2025	3,405	+10.73%	3,260	35,900	0	11,900	ー
Jul 25, 2025	3,075	+0.65%	3,063	6,900	0	9,300	ー
Jul 18, 2025	3,055	-1.13%	3,069	19,900	0	10,500	ー