Hobonichi Co.,Ltd.(3560) Historical

52 Week High Jan 13, 2026

3,735 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Jan 13, 2026

3,735 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,465	3,465	3,465	3,465	-65	-1.84%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,465	-2.39%	3,490	6,500	ー	ー	ー
Mar 6, 2026	3,550	-0.84%	3,523	6,600	0	8,500	ー
Feb 27, 2026	3,580	-0.14%	3,602	7,300	0	9,000	ー
Feb 20, 2026	3,585	-0.97%	3,595	2,600	0	7,400	ー
Feb 13, 2026	3,620	-0.96%	3,635	3,800	0	7,500	ー
Feb 6, 2026	3,655	+1.67%	3,635	5,500	0	8,500	ー
Jan 30, 2026	3,595	+1.99%	3,574	7,300	0	8,300	ー
Jan 23, 2026	3,525	+3.22%	3,510	9,800	0	8,400	ー
Jan 16, 2026	3,415	-2.43%	3,578	20,700	0	8,000	ー
Jan 9, 2026	3,500	+1.89%	3,494	18,500	0	7,100	ー
Dec 30, 2025	3,435	+0.44%	3,427	5,600	ー	ー	ー
Dec 26, 2025	3,420	+0.59%	3,415	12,800	0	7,600	ー
Dec 19, 2025	3,400	+3.98%	3,330	12,300	0	8,000	ー
Dec 12, 2025	3,270	+0.15%	3,260	8,000	0	7,800	ー
Dec 5, 2025	3,265	+3.65%	3,221	5,900	0	8,200	ー
Nov 28, 2025	3,150	-0.94%	3,141	7,100	0	8,600	ー
Nov 21, 2025	3,180	-1.24%	3,075	25,400	0	8,700	ー
Nov 14, 2025	3,220	+0.63%	3,228	7,300	0	8,600	ー
Nov 7, 2025	3,200	-0.47%	3,250	9,300	0	8,800	ー
Oct 31, 2025	3,215	-7.08%	3,272	21,000	0	9,500	ー