Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,075 | 3,080 | 3,065 | 3,070 | +5 | +0.16% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,065 | +0.16% | 3,059 | 2,200 | 0 | 5,100 | ー |
May 2, 2025 | 3,060 | -1.13% | 3,086 | 10,500 | 0 | 4,800 | ー |
Apr 25, 2025 | 3,095 | +0.81% | 3,091 | 5,500 | 0 | 4,400 | ー |
Apr 18, 2025 | 3,070 | -2.54% | 3,082 | 5,000 | 0 | 4,400 | ー |
Apr 11, 2025 | 3,150 | +1.78% | 3,063 | 10,500 | 0 | 4,800 | ー |
Apr 4, 2025 | 3,095 | -0.80% | 3,100 | 7,200 | 0 | 6,700 | ー |
Mar 28, 2025 | 3,120 | +0.32% | 3,121 | 5,600 | 0 | 6,900 | ー |
Mar 21, 2025 | 3,110 | 0.00% | 3,116 | 3,000 | 0 | 7,200 | ー |
Mar 14, 2025 | 3,110 | -0.96% | 3,136 | 3,300 | 0 | 6,600 | ー |
Mar 7, 2025 | 3,140 | -1.72% | 3,175 | 7,500 | 0 | 6,100 | ー |
Feb 28, 2025 | 3,195 | +3.40% | 3,118 | 9,000 | 0 | 5,700 | ー |
Feb 21, 2025 | 3,090 | -1.28% | 3,111 | 8,100 | 0 | 5,000 | ー |
Feb 14, 2025 | 3,130 | +0.48% | 3,135 | 3,400 | 0 | 4,600 | ー |
Feb 7, 2025 | 3,115 | -1.11% | 3,135 | 5,000 | 0 | 4,900 | ー |
Jan 31, 2025 | 3,150 | -1.10% | 3,171 | 6,000 | 0 | 5,700 | ー |
Jan 24, 2025 | 3,185 | +1.11% | 3,175 | 7,200 | 0 | 4,600 | ー |
Jan 17, 2025 | 3,150 | -3.23% | 3,161 | 7,000 | 0 | 4,800 | ー |
Jan 10, 2025 | 3,255 | +2.84% | 3,228 | 9,200 | 0 | 5,100 | ー |
Dec 30, 2024 | 3,165 | +1.12% | 3,156 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 3,130 | -1.11% | 3,152 | 12,300 | 0 | 4,600 | ー |