Hobonichi Co.,Ltd.(3560) Historical

52 Week High Apr 20, 2026

4,420 JPY

52 Week Low Nov 18, 2025

3,000 JPY

Yearly High Apr 20, 2026

4,420 JPY

Yearly Low Mar 23, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,310	4,310	4,200	4,200	-100	-2.33%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,300	+1.78%	4,333	15,700	0	34,600	ー
Apr 17, 2026	4,225	+18.35%	4,163	82,600	0	31,200	ー
Apr 10, 2026	3,570	+1.56%	3,598	10,200	0	8,400	ー
Apr 3, 2026	3,515	+1.88%	3,488	4,700	0	7,900	ー
Mar 27, 2026	3,450	-0.58%	3,432	6,300	0	8,900	ー
Mar 19, 2026	3,470	+0.14%	3,469	3,500	0	9,100	ー
Mar 13, 2026	3,465	-2.39%	3,490	6,500	0	8,900	ー
Mar 6, 2026	3,550	-0.84%	3,523	6,600	0	8,500	ー
Feb 27, 2026	3,580	-0.14%	3,602	7,300	0	9,000	ー
Feb 20, 2026	3,585	-0.97%	3,595	2,600	0	7,400	ー
Feb 13, 2026	3,620	-0.96%	3,635	3,800	0	7,500	ー
Feb 6, 2026	3,655	+1.67%	3,635	5,500	0	8,500	ー
Jan 30, 2026	3,595	+1.99%	3,574	7,300	0	8,300	ー
Jan 23, 2026	3,525	+3.22%	3,510	9,800	0	8,400	ー
Jan 16, 2026	3,415	-2.43%	3,578	20,700	0	8,000	ー
Jan 9, 2026	3,500	+1.89%	3,494	18,500	0	7,100	ー
Dec 30, 2025	3,435	+0.44%	3,427	5,600	ー	ー	ー
Dec 26, 2025	3,420	+0.59%	3,415	12,800	0	7,600	ー
Dec 19, 2025	3,400	+3.98%	3,330	12,300	0	8,000	ー
Dec 12, 2025	3,270	+0.15%	3,260	8,000	0	7,800	ー