Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 374 | 899 | 364 | 524 | +154 | +41.62% | 40,428,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 358 | 465 | 334 | 370 | +6 | +1.65% | 10,973,200 |
| 2023 | 509 | 574 | 349 | 364 | -150 | -29.18% | 2,163,800 |
| 2022 | 525 | 667 | 472 | 514 | -8 | -1.53% | 4,290,900 |
| 2021 | 1,080 | 1,371 | 497 | 522 | -408 | -43.87% | 8,297,000 |
| 2020 | 1,664 | 1,695 | 649 | 930 | -736 | -44.18% | 12,256,100 |
| 2019 | 575 | 1,839 | 528 | 1,666 | +1,090 | +189.24% | 17,187,700 |
| 2018 | 1,112 | 1,575 | 505 | 576 | -495 | -46.22% | 6,702,800 |
| 2017 | 1,765 | 1,820 | 827 | 1,071 | ー | ー% | 22,727,600 |