kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
496
JPY
+2
(+0.40%)
Jan 29, 3:30 pm JST
3.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Jan 31, 2025
370 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 490 595 486 496 +9 +1.85% 3,075,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 899 364 487 +117 +31.62% 40,883,600
2024 358 465 334 370 +6 +1.65% 10,973,200
2023 509 574 349 364 -150 -29.18% 2,163,800
2022 525 667 472 514 -8 -1.53% 4,290,900
2021 1,080 1,371 497 522 -408 -43.87% 8,297,000
2020 1,664 1,695 649 930 -736 -44.18% 12,256,100
2019 575 1,839 528 1,666 +1,090 +189.24% 17,187,700
2018 1,112 1,575 505 576 -495 -46.22% 6,702,800
2017 1,765 1,820 827 1,071 ー% 22,727,600