kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
489
JPY
+1
(+0.20%)
Apr 30, 10:29 am JST
3.05
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
756 JPY
52 Week Low May 16, 2025
399 JPY
Yearly High Jan 13, 2026
595 JPY
Yearly Low Mar 23, 2026
469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 490 595 469 489 +2 +0.41% 3,858,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 899 364 487 +117 +31.62% 40,883,600
2024 358 465 334 370 +6 +1.65% 10,973,200
2023 509 574 349 364 -150 -29.18% 2,163,800
2022 525 667 472 514 -8 -1.53% 4,290,900
2021 1,080 1,371 497 522 -408 -43.87% 8,297,000
2020 1,664 1,695 649 930 -736 -44.18% 12,256,100
2019 575 1,839 528 1,666 +1,090 +189.24% 17,187,700
2018 1,112 1,575 505 576 -495 -46.22% 6,702,800
2017 1,765 1,820 827 1,071 ー% 22,727,600