About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
449
JPY
+4
(+0.90%)
Apr 28, 10:31 am JST
3.12
USD
Apr 27, 9:31 pm EDT
Result
PTS
outside of trading hours
448.1
Apr 28, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 453 454 443 449 +4 +0.90% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 445 -1.77% 459 335,500
Apr 18, 2025 453 +0.67% 468 442,700 6,300 344,300 54.65
Apr 11, 2025 450 +1.58% 418 408,200 6,300 307,000 48.73
Apr 4, 2025 443 -16.57% 487 727,500 6,300 365,000 57.94
Mar 28, 2025 531 +9.26% 547 1,178,400 6,300 483,900 76.81
Mar 21, 2025 486 -3.19% 518 796,600 6,300 509,100 80.81
Mar 14, 2025 502 -1.57% 496 558,800 6,400 421,000 65.78
Mar 7, 2025 510 -7.94% 558 1,830,500 6,400 417,200 65.19
Feb 28, 2025 554 -12.48% 593 5,694,500 6,400 467,700 73.08
Feb 21, 2025 633 +26.85% 737 4,895,600 7,900 375,600 47.54
Feb 14, 2025 499 +33.78% 489 2,495,300 12,800 254,700 19.90
Feb 7, 2025 373 -0.53% 374 28,200 7,700 189,900 24.66
Jan 31, 2025 375 +0.81% 372 60,900 8,700 194,100 22.31
Jan 24, 2025 372 -1.06% 374 40,700 8,700 191,800 22.05
Jan 17, 2025 376 -0.27% 376 125,800 8,700 190,500 21.90
Jan 10, 2025 377 +1.89% 379 232,600 8,800 189,200 21.50
Dec 30, 2024 370 -1.07% 370 8,400
Dec 27, 2024 374 -0.27% 369 134,200 16,000 234,600 14.66
Dec 20, 2024 375 +2.18% 380 284,500 17,600 250,200 14.22
Dec 13, 2024 367 -1.34% 379 713,400 18,900 278,300 14.72