p-ban.com Corp.(3559) Historical

52 Week High Feb 21, 2025

899 JPY

52 Week Low Jan 31, 2025

370 JPY

Yearly High Feb 21, 2025

899 JPY

Yearly Low Jan 7, 2025

364 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	508	508	491	496	-13	-2.55%	110,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	509	-1.17%	515	192,900	54,200	300,600	5.55
Jan 16, 2026	515	-0.77%	548	1,120,500	44,900	337,100	7.51
Jan 9, 2026	519	+6.57%	564	1,651,800	58,100	363,700	6.26
Dec 30, 2025	487	+1.46%	483	33,400	ー	ー	ー
Dec 26, 2025	480	-3.42%	478	144,600	8,200	243,000	29.63
Dec 19, 2025	497	-0.20%	484	188,500	11,100	254,600	22.94
Dec 12, 2025	498	-4.23%	507	88,000	8,900	270,000	30.34
Dec 5, 2025	520	+0.78%	524	114,200	10,100	296,400	29.35
Nov 28, 2025	516	+4.24%	505	48,900	9,800	314,100	32.05
Nov 21, 2025	495	-1.39%	496	121,500	9,400	321,500	34.20
Nov 14, 2025	502	-4.02%	526	116,400	8,300	334,700	40.33
Nov 7, 2025	523	+2.35%	517	58,000	8,700	343,200	39.45
Oct 31, 2025	511	-4.49%	516	51,200	8,200	340,300	41.50
Oct 24, 2025	535	+4.09%	533	111,300	8,900	343,400	38.58
Oct 17, 2025	514	-0.19%	515	83,100	13,500	339,800	25.17
Oct 10, 2025	515	-1.34%	525	91,400	9,400	350,600	37.30
Oct 3, 2025	522	-2.43%	517	176,800	12,800	350,000	27.34
Sep 26, 2025	535	-0.74%	542	215,800	12,900	341,000	26.43
Sep 19, 2025	539	-0.37%	543	227,600	12,100	376,900	31.15
Sep 12, 2025	541	+0.37%	547	258,400	15,400	367,100	23.84