p-ban.com Corp.(3559) Historical

52 Week High Feb 21, 2025

899 JPY

52 Week Low Dec 6, 2024

362 JPY

Yearly High Feb 21, 2025

899 JPY

Yearly Low Jan 7, 2025

364 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	516	536	511	530	+14	+2.71%	111,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	516	+4.24%	505	48,900	9,800	314,100	32.05
Nov 21, 2025	495	-1.39%	496	121,500	9,400	321,500	34.20
Nov 14, 2025	502	-4.02%	526	116,400	8,300	334,700	40.33
Nov 7, 2025	523	+2.35%	517	58,000	8,700	343,200	39.45
Oct 31, 2025	511	-4.49%	516	51,200	8,200	340,300	41.50
Oct 24, 2025	535	+4.09%	533	111,300	8,900	343,400	38.58
Oct 17, 2025	514	-0.19%	515	83,100	13,500	339,800	25.17
Oct 10, 2025	515	-1.34%	525	91,400	9,400	350,600	37.30
Oct 3, 2025	522	-2.43%	517	176,800	12,800	350,000	27.34
Sep 26, 2025	535	-0.74%	542	215,800	12,900	341,000	26.43
Sep 19, 2025	539	-0.37%	543	227,600	12,100	376,900	31.15
Sep 12, 2025	541	+0.37%	547	258,400	15,400	367,100	23.84
Sep 5, 2025	539	+0.37%	530	168,200	17,200	380,300	22.11
Aug 29, 2025	537	-1.47%	540	150,900	16,900	396,900	23.49
Aug 22, 2025	545	+2.25%	545	221,600	16,700	413,200	24.74
Aug 15, 2025	533	-3.27%	546	280,900	23,500	424,900	18.08
Aug 8, 2025	551	+4.36%	538	209,300	21,800	441,400	20.25
Aug 1, 2025	528	+1.73%	526	138,900	30,700	459,900	14.98
Jul 25, 2025	519	+1.37%	522	233,400	30,400	475,800	15.65
Jul 18, 2025	512	-6.57%	528	298,000	15,400	470,900	30.58