Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 383 | 383 | 369 | 374 | -1 | -0.27% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | +2.18% | 380 | 284,500 | ー | ー | ー |
Dec 13, 2024 | 367 | -1.34% | 379 | 713,400 | 18,900 | 278,300 | 14.72 |
Dec 6, 2024 | 372 | +6.59% | 410 | 6,781,000 | 33,100 | 304,400 | 9.20 |
Nov 29, 2024 | 349 | -2.24% | 362 | 201,000 | 2,900 | 144,500 | 49.83 |
Nov 22, 2024 | 357 | -0.56% | 356 | 25,500 | 2,600 | 134,400 | 51.69 |
Nov 15, 2024 | 359 | +2.87% | 352 | 27,600 | 2,700 | 135,100 | 50.04 |
Nov 8, 2024 | 349 | +0.87% | 346 | 19,900 | 4,200 | 136,900 | 32.60 |
Nov 1, 2024 | 346 | -2.54% | 347 | 74,900 | 4,200 | 134,800 | 32.10 |
Oct 25, 2024 | 355 | -3.01% | 361 | 30,400 | 4,100 | 138,600 | 33.80 |
Oct 18, 2024 | 366 | 0.00% | 365 | 33,700 | 3,500 | 138,200 | 39.49 |
Oct 11, 2024 | 366 | +0.55% | 372 | 30,800 | 4,200 | 133,600 | 31.81 |
Oct 4, 2024 | 364 | -2.93% | 360 | 33,400 | 3,400 | 130,100 | 38.26 |
Sep 27, 2024 | 375 | +2.46% | 367 | 16,400 | 3,300 | 136,200 | 41.27 |
Sep 20, 2024 | 366 | -2.14% | 369 | 10,700 | 3,600 | 135,200 | 37.56 |
Sep 13, 2024 | 374 | +1.91% | 365 | 9,000 | 4,400 | 135,400 | 30.77 |
Sep 6, 2024 | 367 | -2.65% | 375 | 11,000 | 5,100 | 135,800 | 26.63 |
Aug 30, 2024 | 377 | +0.27% | 377 | 20,900 | 4,800 | 135,700 | 28.27 |
Aug 23, 2024 | 376 | +0.27% | 373 | 8,800 | 4,800 | 134,600 | 28.04 |
Aug 16, 2024 | 375 | +0.54% | 372 | 38,700 | 4,700 | 134,600 | 28.64 |
Aug 9, 2024 | 373 | -3.62% | 358 | 114,400 | 2,600 | 138,600 | 53.31 |