About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
374
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
465 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 2, 2024
465 JPY
Yearly Low Aug 6, 2024
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 383 383 369 374 -1 -0.27% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 375 +2.18% 380 284,500
Dec 13, 2024 367 -1.34% 379 713,400 18,900 278,300 14.72
Dec 6, 2024 372 +6.59% 410 6,781,000 33,100 304,400 9.20
Nov 29, 2024 349 -2.24% 362 201,000 2,900 144,500 49.83
Nov 22, 2024 357 -0.56% 356 25,500 2,600 134,400 51.69
Nov 15, 2024 359 +2.87% 352 27,600 2,700 135,100 50.04
Nov 8, 2024 349 +0.87% 346 19,900 4,200 136,900 32.60
Nov 1, 2024 346 -2.54% 347 74,900 4,200 134,800 32.10
Oct 25, 2024 355 -3.01% 361 30,400 4,100 138,600 33.80
Oct 18, 2024 366 0.00% 365 33,700 3,500 138,200 39.49
Oct 11, 2024 366 +0.55% 372 30,800 4,200 133,600 31.81
Oct 4, 2024 364 -2.93% 360 33,400 3,400 130,100 38.26
Sep 27, 2024 375 +2.46% 367 16,400 3,300 136,200 41.27
Sep 20, 2024 366 -2.14% 369 10,700 3,600 135,200 37.56
Sep 13, 2024 374 +1.91% 365 9,000 4,400 135,400 30.77
Sep 6, 2024 367 -2.65% 375 11,000 5,100 135,800 26.63
Aug 30, 2024 377 +0.27% 377 20,900 4,800 135,700 28.27
Aug 23, 2024 376 +0.27% 373 8,800 4,800 134,600 28.04
Aug 16, 2024 375 +0.54% 372 38,700 4,700 134,600 28.64
Aug 9, 2024 373 -3.62% 358 114,400 2,600 138,600 53.31