p-ban.com Corp.(3559) Historical

52 Week High Jun 12, 2025

756 JPY

52 Week Low May 16, 2025

399 JPY

Yearly High Jan 13, 2026

595 JPY

Yearly Low Mar 23, 2026

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	493	496	488	488	-5	-1.01%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	493	+0.41%	489	25,600	4,900	229,100	46.76
Apr 17, 2026	491	-0.20%	493	19,300	5,700	233,300	40.93
Apr 10, 2026	492	0.00%	490	19,500	8,200	234,100	28.55
Apr 3, 2026	492	-1.80%	487	28,400	8,400	231,300	27.54
Mar 27, 2026	501	+1.62%	481	62,500	8,900	226,000	25.39
Mar 19, 2026	493	-1.40%	496	60,100	9,700	240,600	24.80
Mar 13, 2026	500	-1.96%	505	72,800	10,100	256,600	25.41
Mar 6, 2026	510	-5.20%	515	88,600	10,000	268,800	26.88
Feb 27, 2026	538	+1.32%	527	61,600	18,000	285,300	15.85
Feb 20, 2026	531	+3.71%	522	190,700	27,200	285,000	10.48
Feb 13, 2026	512	+3.85%	506	74,600	66,600	277,100	4.16
Feb 6, 2026	493	-1.20%	496	73,900	67,500	281,000	4.16
Jan 30, 2026	499	-1.96%	496	110,200	68,700	287,700	4.19
Jan 23, 2026	509	-1.17%	515	192,900	54,200	300,600	5.55
Jan 16, 2026	515	-0.77%	548	1,120,500	44,900	337,100	7.51
Jan 9, 2026	519	+6.57%	564	1,651,800	58,100	363,700	6.26
Dec 30, 2025	487	+1.46%	483	33,400	ー	ー	ー
Dec 26, 2025	480	-3.42%	478	144,600	8,200	243,000	29.63
Dec 19, 2025	497	-0.20%	484	188,500	11,100	254,600	22.94
Dec 12, 2025	498	-4.23%	507	88,000	8,900	270,000	30.34