Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 453 | 454 | 443 | 449 | +4 | +0.90% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 445 | -1.77% | 459 | 335,500 | ー | ー | ー |
Apr 18, 2025 | 453 | +0.67% | 468 | 442,700 | 6,300 | 344,300 | 54.65 |
Apr 11, 2025 | 450 | +1.58% | 418 | 408,200 | 6,300 | 307,000 | 48.73 |
Apr 4, 2025 | 443 | -16.57% | 487 | 727,500 | 6,300 | 365,000 | 57.94 |
Mar 28, 2025 | 531 | +9.26% | 547 | 1,178,400 | 6,300 | 483,900 | 76.81 |
Mar 21, 2025 | 486 | -3.19% | 518 | 796,600 | 6,300 | 509,100 | 80.81 |
Mar 14, 2025 | 502 | -1.57% | 496 | 558,800 | 6,400 | 421,000 | 65.78 |
Mar 7, 2025 | 510 | -7.94% | 558 | 1,830,500 | 6,400 | 417,200 | 65.19 |
Feb 28, 2025 | 554 | -12.48% | 593 | 5,694,500 | 6,400 | 467,700 | 73.08 |
Feb 21, 2025 | 633 | +26.85% | 737 | 4,895,600 | 7,900 | 375,600 | 47.54 |
Feb 14, 2025 | 499 | +33.78% | 489 | 2,495,300 | 12,800 | 254,700 | 19.90 |
Feb 7, 2025 | 373 | -0.53% | 374 | 28,200 | 7,700 | 189,900 | 24.66 |
Jan 31, 2025 | 375 | +0.81% | 372 | 60,900 | 8,700 | 194,100 | 22.31 |
Jan 24, 2025 | 372 | -1.06% | 374 | 40,700 | 8,700 | 191,800 | 22.05 |
Jan 17, 2025 | 376 | -0.27% | 376 | 125,800 | 8,700 | 190,500 | 21.90 |
Jan 10, 2025 | 377 | +1.89% | 379 | 232,600 | 8,800 | 189,200 | 21.50 |
Dec 30, 2024 | 370 | -1.07% | 370 | 8,400 | ー | ー | ー |
Dec 27, 2024 | 374 | -0.27% | 369 | 134,200 | 16,000 | 234,600 | 14.66 |
Dec 20, 2024 | 375 | +2.18% | 380 | 284,500 | 17,600 | 250,200 | 14.22 |
Dec 13, 2024 | 367 | -1.34% | 379 | 713,400 | 18,900 | 278,300 | 14.72 |