p-ban.com Corp.(3559) Historical

52 Week High Jun 12, 2025

756 JPY

52 Week Low Apr 7, 2025

385 JPY

Yearly High Feb 21, 2025

899 JPY

Yearly Low Jan 7, 2025

364 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	505	509	499	500	-5	-0.99%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	500	-1.96%	505	72,800	ー	ー	ー
Mar 6, 2026	510	-5.20%	515	88,600	10,000	268,800	26.88
Feb 27, 2026	538	+1.32%	527	61,600	18,000	285,300	15.85
Feb 20, 2026	531	+3.71%	522	190,700	27,200	285,000	10.48
Feb 13, 2026	512	+3.85%	506	74,600	66,600	277,100	4.16
Feb 6, 2026	493	-1.20%	496	73,900	67,500	281,000	4.16
Jan 30, 2026	499	-1.96%	496	110,200	68,700	287,700	4.19
Jan 23, 2026	509	-1.17%	515	192,900	54,200	300,600	5.55
Jan 16, 2026	515	-0.77%	548	1,120,500	44,900	337,100	7.51
Jan 9, 2026	519	+6.57%	564	1,651,800	58,100	363,700	6.26
Dec 30, 2025	487	+1.46%	483	33,400	ー	ー	ー
Dec 26, 2025	480	-3.42%	478	144,600	8,200	243,000	29.63
Dec 19, 2025	497	-0.20%	484	188,500	11,100	254,600	22.94
Dec 12, 2025	498	-4.23%	507	88,000	8,900	270,000	30.34
Dec 5, 2025	520	+0.78%	524	114,200	10,100	296,400	29.35
Nov 28, 2025	516	+4.24%	505	48,900	9,800	314,100	32.05
Nov 21, 2025	495	-1.39%	496	121,500	9,400	321,500	34.20
Nov 14, 2025	502	-4.02%	526	116,400	8,300	334,700	40.33
Nov 7, 2025	523	+2.35%	517	58,000	8,700	343,200	39.45
Oct 31, 2025	511	-4.49%	516	51,200	8,200	340,300	41.50