Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 493 | 496 | 488 | 489 | -4 | -0.81% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 489 | 494 | 483 | 493 | +2 | +0.41% | 25,600 |
| Apr 17, 2026 | 493 | 500 | 483 | 491 | -1 | -0.20% | 19,300 |
| Apr 10, 2026 | 494 | 498 | 483 | 492 | 0 | 0.00% | 19,500 |
| Apr 3, 2026 | 483 | 501 | 475 | 492 | -9 | -1.80% | 28,400 |
| Mar 27, 2026 | 490 | 506 | 469 | 501 | +8 | +1.62% | 62,500 |
| Mar 19, 2026 | 500 | 512 | 490 | 493 | -7 | -1.40% | 60,100 |
| Mar 13, 2026 | 507 | 522 | 486 | 500 | -10 | -1.96% | 72,800 |
| Mar 6, 2026 | 528 | 540 | 484 | 510 | -28 | -5.20% | 88,600 |
| Feb 27, 2026 | 531 | 538 | 516 | 538 | +7 | +1.32% | 61,600 |
| Feb 20, 2026 | 508 | 543 | 505 | 531 | +19 | +3.71% | 190,700 |
| Feb 13, 2026 | 494 | 518 | 494 | 512 | +19 | +3.85% | 74,600 |
| Feb 6, 2026 | 499 | 505 | 491 | 493 | -6 | -1.20% | 73,900 |
| Jan 30, 2026 | 508 | 508 | 491 | 499 | -10 | -1.96% | 110,200 |
| Jan 23, 2026 | 513 | 532 | 503 | 509 | -6 | -1.17% | 192,900 |
| Jan 16, 2026 | 551 | 595 | 510 | 515 | -4 | -0.77% | 1,120,500 |
| Jan 9, 2026 | 490 | 579 | 486 | 519 | +32 | +6.57% | 1,651,800 |
| Dec 30, 2025 | 485 | 491 | 476 | 487 | +7 | +1.46% | 33,400 |
| Dec 26, 2025 | 497 | 498 | 466 | 480 | -17 | -3.42% | 144,600 |
| Dec 19, 2025 | 499 | 503 | 473 | 497 | -1 | -0.20% | 188,500 |
| Dec 12, 2025 | 515 | 524 | 486 | 498 | -22 | -4.23% | 88,000 |