Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 383 | 383 | 369 | 374 | -1 | -0.27% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 366 | 395 | 364 | 375 | +8 | +2.18% | 284,500 |
Dec 13, 2024 | 368 | 400 | 362 | 367 | -5 | -1.34% | 713,400 |
Dec 6, 2024 | 355 | 454 | 348 | 372 | +23 | +6.59% | 6,781,000 |
Nov 29, 2024 | 355 | 391 | 345 | 349 | -8 | -2.24% | 201,000 |
Nov 22, 2024 | 355 | 361 | 350 | 357 | -2 | -0.56% | 25,500 |
Nov 15, 2024 | 349 | 359 | 345 | 359 | +10 | +2.87% | 27,600 |
Nov 8, 2024 | 347 | 349 | 343 | 349 | +3 | +0.87% | 19,900 |
Nov 1, 2024 | 357 | 359 | 343 | 346 | -9 | -2.54% | 74,900 |
Oct 25, 2024 | 366 | 371 | 355 | 355 | -11 | -3.01% | 30,400 |
Oct 18, 2024 | 374 | 376 | 357 | 366 | 0 | 0.00% | 33,700 |
Oct 11, 2024 | 358 | 380 | 358 | 366 | +2 | +0.55% | 30,800 |
Oct 4, 2024 | 367 | 367 | 352 | 364 | -11 | -2.93% | 33,400 |
Sep 27, 2024 | 367 | 375 | 363 | 375 | +9 | +2.46% | 16,400 |
Sep 20, 2024 | 377 | 377 | 363 | 366 | -8 | -2.14% | 10,700 |
Sep 13, 2024 | 358 | 374 | 356 | 374 | +7 | +1.91% | 9,000 |
Sep 6, 2024 | 382 | 382 | 367 | 367 | -10 | -2.65% | 11,000 |
Aug 30, 2024 | 376 | 381 | 375 | 377 | +1 | +0.27% | 20,900 |
Aug 23, 2024 | 375 | 379 | 370 | 376 | +1 | +0.27% | 8,800 |
Aug 16, 2024 | 369 | 391 | 359 | 375 | +2 | +0.54% | 38,700 |
Aug 9, 2024 | 377 | 379 | 334 | 373 | -14 | -3.62% | 114,400 |