About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
374
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
465 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 2, 2024
465 JPY
Yearly Low Aug 6, 2024
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 383 383 369 374 -1 -0.27% 28,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 366 395 364 375 +8 +2.18% 284,500
Dec 13, 2024 368 400 362 367 -5 -1.34% 713,400
Dec 6, 2024 355 454 348 372 +23 +6.59% 6,781,000
Nov 29, 2024 355 391 345 349 -8 -2.24% 201,000
Nov 22, 2024 355 361 350 357 -2 -0.56% 25,500
Nov 15, 2024 349 359 345 359 +10 +2.87% 27,600
Nov 8, 2024 347 349 343 349 +3 +0.87% 19,900
Nov 1, 2024 357 359 343 346 -9 -2.54% 74,900
Oct 25, 2024 366 371 355 355 -11 -3.01% 30,400
Oct 18, 2024 374 376 357 366 0 0.00% 33,700
Oct 11, 2024 358 380 358 366 +2 +0.55% 30,800
Oct 4, 2024 367 367 352 364 -11 -2.93% 33,400
Sep 27, 2024 367 375 363 375 +9 +2.46% 16,400
Sep 20, 2024 377 377 363 366 -8 -2.14% 10,700
Sep 13, 2024 358 374 356 374 +7 +1.91% 9,000
Sep 6, 2024 382 382 367 367 -10 -2.65% 11,000
Aug 30, 2024 376 381 375 377 +1 +0.27% 20,900
Aug 23, 2024 375 379 370 376 +1 +0.27% 8,800
Aug 16, 2024 369 391 359 375 +2 +0.54% 38,700
Aug 9, 2024 377 379 334 373 -14 -3.62% 114,400