kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
500
JPY
-5
(-0.99%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
756 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 505 509 499 500 -5 -0.99% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 522 486 500 -10 -1.96% 72,800
Mar 6, 2026 528 540 484 510 -28 -5.20% 88,600
Feb 27, 2026 531 538 516 538 +7 +1.32% 61,600
Feb 20, 2026 508 543 505 531 +19 +3.71% 190,700
Feb 13, 2026 494 518 494 512 +19 +3.85% 74,600
Feb 6, 2026 499 505 491 493 -6 -1.20% 73,900
Jan 30, 2026 508 508 491 499 -10 -1.96% 110,200
Jan 23, 2026 513 532 503 509 -6 -1.17% 192,900
Jan 16, 2026 551 595 510 515 -4 -0.77% 1,120,500
Jan 9, 2026 490 579 486 519 +32 +6.57% 1,651,800
Dec 30, 2025 485 491 476 487 +7 +1.46% 33,400
Dec 26, 2025 497 498 466 480 -17 -3.42% 144,600
Dec 19, 2025 499 503 473 497 -1 -0.20% 188,500
Dec 12, 2025 515 524 486 498 -22 -4.23% 88,000
Dec 5, 2025 516 536 511 520 +4 +0.78% 114,200
Nov 28, 2025 495 520 491 516 +21 +4.24% 48,900
Nov 21, 2025 505 520 482 495 -7 -1.39% 121,500
Nov 14, 2025 532 545 502 502 -21 -4.02% 116,400
Nov 7, 2025 512 534 503 523 +12 +2.35% 58,000
Oct 31, 2025 537 537 506 511 -24 -4.49% 51,200