Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 505 | 509 | 499 | 500 | -5 | -0.99% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 507 | 522 | 486 | 500 | -10 | -1.96% | 72,800 |
| Mar 6, 2026 | 528 | 540 | 484 | 510 | -28 | -5.20% | 88,600 |
| Feb 27, 2026 | 531 | 538 | 516 | 538 | +7 | +1.32% | 61,600 |
| Feb 20, 2026 | 508 | 543 | 505 | 531 | +19 | +3.71% | 190,700 |
| Feb 13, 2026 | 494 | 518 | 494 | 512 | +19 | +3.85% | 74,600 |
| Feb 6, 2026 | 499 | 505 | 491 | 493 | -6 | -1.20% | 73,900 |
| Jan 30, 2026 | 508 | 508 | 491 | 499 | -10 | -1.96% | 110,200 |
| Jan 23, 2026 | 513 | 532 | 503 | 509 | -6 | -1.17% | 192,900 |
| Jan 16, 2026 | 551 | 595 | 510 | 515 | -4 | -0.77% | 1,120,500 |
| Jan 9, 2026 | 490 | 579 | 486 | 519 | +32 | +6.57% | 1,651,800 |
| Dec 30, 2025 | 485 | 491 | 476 | 487 | +7 | +1.46% | 33,400 |
| Dec 26, 2025 | 497 | 498 | 466 | 480 | -17 | -3.42% | 144,600 |
| Dec 19, 2025 | 499 | 503 | 473 | 497 | -1 | -0.20% | 188,500 |
| Dec 12, 2025 | 515 | 524 | 486 | 498 | -22 | -4.23% | 88,000 |
| Dec 5, 2025 | 516 | 536 | 511 | 520 | +4 | +0.78% | 114,200 |
| Nov 28, 2025 | 495 | 520 | 491 | 516 | +21 | +4.24% | 48,900 |
| Nov 21, 2025 | 505 | 520 | 482 | 495 | -7 | -1.39% | 121,500 |
| Nov 14, 2025 | 532 | 545 | 502 | 502 | -21 | -4.02% | 116,400 |
| Nov 7, 2025 | 512 | 534 | 503 | 523 | +12 | +2.35% | 58,000 |
| Oct 31, 2025 | 537 | 537 | 506 | 511 | -24 | -4.49% | 51,200 |