Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 516 | 536 | 511 | 524 | +8 | +1.55% | 113,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 495 | 520 | 491 | 516 | +21 | +4.24% | 48,900 |
| Nov 21, 2025 | 505 | 520 | 482 | 495 | -7 | -1.39% | 121,500 |
| Nov 14, 2025 | 532 | 545 | 502 | 502 | -21 | -4.02% | 116,400 |
| Nov 7, 2025 | 512 | 534 | 503 | 523 | +12 | +2.35% | 58,000 |
| Oct 31, 2025 | 537 | 537 | 506 | 511 | -24 | -4.49% | 51,200 |
| Oct 24, 2025 | 520 | 541 | 517 | 535 | +21 | +4.09% | 111,300 |
| Oct 17, 2025 | 515 | 524 | 505 | 514 | -1 | -0.19% | 83,100 |
| Oct 10, 2025 | 531 | 533 | 515 | 515 | -7 | -1.34% | 91,400 |
| Oct 3, 2025 | 535 | 535 | 502 | 522 | -13 | -2.43% | 176,800 |
| Sep 26, 2025 | 543 | 552 | 533 | 535 | -4 | -0.74% | 215,800 |
| Sep 19, 2025 | 545 | 555 | 530 | 539 | -2 | -0.37% | 227,600 |
| Sep 12, 2025 | 537 | 562 | 537 | 541 | +2 | +0.37% | 258,400 |
| Sep 5, 2025 | 540 | 546 | 518 | 539 | +2 | +0.37% | 168,200 |
| Aug 29, 2025 | 545 | 554 | 527 | 537 | -8 | -1.47% | 150,900 |
| Aug 22, 2025 | 533 | 559 | 528 | 545 | +12 | +2.25% | 221,600 |
| Aug 15, 2025 | 552 | 559 | 533 | 533 | -18 | -3.27% | 280,900 |
| Aug 8, 2025 | 520 | 555 | 518 | 551 | +23 | +4.36% | 209,300 |
| Aug 1, 2025 | 520 | 535 | 517 | 528 | +9 | +1.73% | 138,900 |
| Jul 25, 2025 | 511 | 535 | 507 | 519 | +7 | +1.37% | 233,400 |
| Jul 18, 2025 | 550 | 552 | 511 | 512 | -36 | -6.57% | 298,000 |