Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 448 | 465 | 399 | 421 | -20 | -4.54% | 313,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 451 | 461 | 441 | 441 | -11 | -2.43% | 85,600 |
May 2, 2025 | 453 | 466 | 443 | 452 | +7 | +1.57% | 111,900 |
Apr 25, 2025 | 454 | 480 | 435 | 445 | -8 | -1.77% | 335,500 |
Apr 18, 2025 | 458 | 496 | 443 | 453 | +3 | +0.67% | 442,700 |
Apr 11, 2025 | 387 | 459 | 385 | 450 | +7 | +1.58% | 408,200 |
Apr 4, 2025 | 521 | 530 | 431 | 443 | -88 | -16.57% | 727,500 |
Mar 28, 2025 | 486 | 590 | 479 | 531 | +45 | +9.26% | 1,178,400 |
Mar 21, 2025 | 502 | 558 | 484 | 486 | -16 | -3.19% | 796,600 |
Mar 14, 2025 | 512 | 525 | 465 | 502 | -8 | -1.57% | 558,800 |
Mar 7, 2025 | 574 | 612 | 497 | 510 | -44 | -7.94% | 1,830,500 |
Feb 28, 2025 | 650 | 678 | 535 | 554 | -79 | -12.48% | 5,694,500 |
Feb 21, 2025 | 579 | 899 | 579 | 633 | +134 | +26.85% | 4,895,600 |
Feb 14, 2025 | 373 | 534 | 373 | 499 | +126 | +33.78% | 2,495,300 |
Feb 7, 2025 | 375 | 378 | 372 | 373 | -2 | -0.53% | 28,200 |
Jan 31, 2025 | 372 | 380 | 370 | 375 | +3 | +0.81% | 60,900 |
Jan 24, 2025 | 376 | 382 | 370 | 372 | -4 | -1.06% | 40,700 |
Jan 17, 2025 | 377 | 400 | 366 | 376 | -1 | -0.27% | 125,800 |
Jan 10, 2025 | 374 | 404 | 364 | 377 | +7 | +1.89% | 232,600 |
Dec 30, 2024 | 372 | 372 | 370 | 370 | -4 | -1.07% | 8,400 |
Dec 27, 2024 | 383 | 383 | 364 | 374 | -1 | -0.27% | 134,200 |