About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
421
JPY
-1
(-0.24%)
May 16, 3:30 pm JST
2.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 448 465 399 421 -20 -4.54% 313,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 451 461 441 441 -11 -2.43% 85,600
May 2, 2025 453 466 443 452 +7 +1.57% 111,900
Apr 25, 2025 454 480 435 445 -8 -1.77% 335,500
Apr 18, 2025 458 496 443 453 +3 +0.67% 442,700
Apr 11, 2025 387 459 385 450 +7 +1.58% 408,200
Apr 4, 2025 521 530 431 443 -88 -16.57% 727,500
Mar 28, 2025 486 590 479 531 +45 +9.26% 1,178,400
Mar 21, 2025 502 558 484 486 -16 -3.19% 796,600
Mar 14, 2025 512 525 465 502 -8 -1.57% 558,800
Mar 7, 2025 574 612 497 510 -44 -7.94% 1,830,500
Feb 28, 2025 650 678 535 554 -79 -12.48% 5,694,500
Feb 21, 2025 579 899 579 633 +134 +26.85% 4,895,600
Feb 14, 2025 373 534 373 499 +126 +33.78% 2,495,300
Feb 7, 2025 375 378 372 373 -2 -0.53% 28,200
Jan 31, 2025 372 380 370 375 +3 +0.81% 60,900
Jan 24, 2025 376 382 370 372 -4 -1.06% 40,700
Jan 17, 2025 377 400 366 376 -1 -0.27% 125,800
Jan 10, 2025 374 404 364 377 +7 +1.89% 232,600
Dec 30, 2024 372 372 370 370 -4 -1.07% 8,400
Dec 27, 2024 383 383 364 374 -1 -0.27% 134,200