kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
496
JPY
+2
(+0.40%)
Jan 29, 3:30 pm JST
3.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Jan 31, 2025
370 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 508 508 491 496 -13 -2.55% 110,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 513 532 503 509 -6 -1.17% 192,900
Jan 16, 2026 551 595 510 515 -4 -0.77% 1,120,500
Jan 9, 2026 490 579 486 519 +32 +6.57% 1,651,800
Dec 30, 2025 485 491 476 487 +7 +1.46% 33,400
Dec 26, 2025 497 498 466 480 -17 -3.42% 144,600
Dec 19, 2025 499 503 473 497 -1 -0.20% 188,500
Dec 12, 2025 515 524 486 498 -22 -4.23% 88,000
Dec 5, 2025 516 536 511 520 +4 +0.78% 114,200
Nov 28, 2025 495 520 491 516 +21 +4.24% 48,900
Nov 21, 2025 505 520 482 495 -7 -1.39% 121,500
Nov 14, 2025 532 545 502 502 -21 -4.02% 116,400
Nov 7, 2025 512 534 503 523 +12 +2.35% 58,000
Oct 31, 2025 537 537 506 511 -24 -4.49% 51,200
Oct 24, 2025 520 541 517 535 +21 +4.09% 111,300
Oct 17, 2025 515 524 505 514 -1 -0.19% 83,100
Oct 10, 2025 531 533 515 515 -7 -1.34% 91,400
Oct 3, 2025 535 535 502 522 -13 -2.43% 176,800
Sep 26, 2025 543 552 533 535 -4 -0.74% 215,800
Sep 19, 2025 545 555 530 539 -2 -0.37% 227,600
Sep 12, 2025 537 562 537 541 +2 +0.37% 258,400