Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 505 | 509 | 499 | 500 | -5 | -0.99% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 520 | 522 | 505 | 505 | -9 | -1.75% | 17,000 |
| Mar 11, 2026 | 511 | 519 | 508 | 514 | +7 | +1.38% | 10,600 |
| Mar 10, 2026 | 510 | 517 | 503 | 507 | +15 | +3.05% | 11,400 |
| Mar 9, 2026 | 507 | 507 | 486 | 492 | -18 | -3.53% | 24,900 |
| Mar 6, 2026 | 505 | 514 | 505 | 510 | +8 | +1.59% | 6,400 |
| Mar 5, 2026 | 511 | 513 | 502 | 502 | +5 | +1.01% | 11,000 |
| Mar 4, 2026 | 507 | 507 | 484 | 497 | -20 | -3.87% | 21,000 |
| Mar 3, 2026 | 540 | 540 | 515 | 517 | -22 | -4.08% | 29,200 |
| Mar 2, 2026 | 528 | 540 | 521 | 539 | +1 | +0.19% | 21,000 |
| Feb 27, 2026 | 525 | 538 | 525 | 538 | +6 | +1.13% | 10,800 |
| Feb 26, 2026 | 533 | 538 | 524 | 532 | -1 | -0.19% | 20,300 |
| Feb 25, 2026 | 523 | 534 | 517 | 533 | +17 | +3.29% | 12,700 |
| Feb 24, 2026 | 531 | 531 | 516 | 516 | -15 | -2.82% | 17,800 |
| Feb 20, 2026 | 540 | 540 | 519 | 531 | -10 | -1.85% | 33,400 |
| Feb 19, 2026 | 529 | 543 | 520 | 541 | +12 | +2.27% | 51,700 |
| Feb 18, 2026 | 517 | 532 | 512 | 529 | +15 | +2.92% | 45,200 |
| Feb 17, 2026 | 507 | 515 | 505 | 514 | +3 | +0.59% | 28,200 |
| Feb 16, 2026 | 508 | 512 | 505 | 511 | -1 | -0.20% | 32,200 |
| Feb 13, 2026 | 518 | 518 | 503 | 512 | +11 | +2.20% | 38,600 |
| Feb 12, 2026 | 502 | 507 | 501 | 501 | -1 | -0.20% | 11,900 |