Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 383 | 383 | 369 | 374 | -1 | -0.27% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 388 | 390 | 375 | 375 | -11 | -2.85% | 28,800 |
Dec 19, 2024 | 375 | 387 | 375 | 386 | -4 | -1.03% | 58,300 |
Dec 18, 2024 | 377 | 395 | 375 | 390 | +10 | +2.63% | 94,000 |
Dec 17, 2024 | 372 | 383 | 369 | 380 | +11 | +2.98% | 63,500 |
Dec 16, 2024 | 366 | 373 | 364 | 369 | +2 | +0.54% | 39,900 |
Dec 13, 2024 | 384 | 389 | 367 | 367 | -15 | -3.93% | 75,900 |
Dec 12, 2024 | 377 | 400 | 374 | 382 | +17 | +4.66% | 498,700 |
Dec 11, 2024 | 369 | 372 | 362 | 365 | 0 | 0.00% | 37,900 |
Dec 10, 2024 | 370 | 370 | 364 | 365 | -5 | -1.35% | 30,800 |
Dec 9, 2024 | 368 | 373 | 364 | 370 | -2 | -0.54% | 70,100 |
Dec 6, 2024 | 366 | 372 | 362 | 372 | +5 | +1.36% | 69,100 |
Dec 5, 2024 | 371 | 373 | 361 | 367 | -12 | -3.17% | 182,100 |
Dec 4, 2024 | 388 | 421 | 367 | 379 | +2 | +0.53% | 1,416,400 |
Dec 3, 2024 | 443 | 454 | 374 | 377 | -52 | -12.12% | 2,299,500 |
Dec 2, 2024 | 355 | 429 | 348 | 429 | +80 | +22.92% | 2,813,900 |
Nov 29, 2024 | 346 | 391 | 345 | 349 | +3 | +0.87% | 188,300 |
Nov 28, 2024 | 352 | 352 | 346 | 346 | -6 | -1.70% | 3,700 |
Nov 27, 2024 | 354 | 355 | 350 | 352 | -3 | -0.85% | 4,000 |
Nov 26, 2024 | 355 | 357 | 352 | 355 | +2 | +0.57% | 2,700 |
Nov 25, 2024 | 355 | 355 | 351 | 353 | -4 | -1.12% | 2,300 |