About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
445
JPY
-2
(-0.45%)
Apr 25, 3:30 pm JST
3.09
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
458
Apr 25, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 452 480 444 445 -2 -0.45% 265,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 451 454 446 447 -8 -1.76% 7,700
Apr 23, 2025 450 457 443 455 +9 +2.02% 16,600
Apr 22, 2025 435 449 435 446 +5 +1.13% 20,000
Apr 21, 2025 454 454 438 441 -12 -2.65% 25,700
Apr 18, 2025 448 461 447 453 +2 +0.44% 20,100
Apr 17, 2025 445 455 445 451 0 0.00% 25,000
Apr 16, 2025 450 459 443 451 -7 -1.53% 46,300
Apr 15, 2025 471 496 456 458 +3 +0.66% 287,900
Apr 14, 2025 458 478 451 455 +5 +1.11% 63,400
Apr 11, 2025 431 453 429 450 -5 -1.10% 36,900
Apr 10, 2025 442 459 437 455 +45 +10.98% 87,100
Apr 9, 2025 422 422 406 410 -18 -4.21% 41,000
Apr 8, 2025 417 438 411 428 +43 +11.17% 82,900
Apr 7, 2025 387 413 385 385 -58 -13.09% 160,300
Apr 4, 2025 452 464 431 443 -23 -4.94% 149,200
Apr 3, 2025 457 486 456 466 -31 -6.24% 117,200
Apr 2, 2025 490 507 487 497 +9 +1.84% 83,500
Apr 1, 2025 525 525 488 488 -36 -6.87% 162,400
Mar 31, 2025 521 530 498 524 -7 -1.32% 215,200
Mar 28, 2025 584 590 516 531 -33 -5.85% 1,019,300