Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 494 | 497 | 491 | 496 | +2 | +0.40% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 496 | 500 | 491 | 494 | -2 | -0.40% | 23,000 |
| Jan 27, 2026 | 499 | 500 | 492 | 496 | -2 | -0.40% | 30,200 |
| Jan 26, 2026 | 508 | 508 | 495 | 498 | -11 | -2.16% | 39,200 |
| Jan 23, 2026 | 507 | 524 | 503 | 509 | 0 | 0.00% | 53,300 |
| Jan 22, 2026 | 509 | 514 | 506 | 509 | +1 | +0.20% | 22,900 |
| Jan 21, 2026 | 519 | 519 | 508 | 508 | -11 | -2.12% | 27,700 |
| Jan 20, 2026 | 520 | 532 | 512 | 519 | +2 | +0.39% | 56,000 |
| Jan 19, 2026 | 513 | 524 | 507 | 517 | +2 | +0.39% | 33,000 |
| Jan 16, 2026 | 517 | 533 | 514 | 515 | -4 | -0.77% | 49,800 |
| Jan 15, 2026 | 521 | 532 | 512 | 519 | +2 | +0.39% | 99,800 |
| Jan 14, 2026 | 546 | 549 | 510 | 517 | -39 | -7.01% | 234,500 |
| Jan 13, 2026 | 551 | 595 | 531 | 556 | +37 | +7.13% | 736,400 |
| Jan 9, 2026 | 525 | 579 | 519 | 519 | +20 | +4.01% | 1,618,900 |
| Jan 8, 2026 | 502 | 502 | 498 | 499 | -4 | -0.80% | 2,000 |
| Jan 7, 2026 | 499 | 503 | 498 | 503 | +3 | +0.60% | 4,800 |
| Jan 6, 2026 | 487 | 506 | 487 | 500 | +13 | +2.67% | 19,400 |
| Jan 5, 2026 | 490 | 490 | 486 | 487 | 0 | 0.00% | 6,700 |
| Dec 30, 2025 | 476 | 491 | 476 | 487 | +1 | +0.21% | 25,600 |
| Dec 29, 2025 | 485 | 486 | 479 | 486 | +6 | +1.25% | 7,800 |
| Dec 26, 2025 | 469 | 485 | 469 | 480 | +7 | +1.48% | 25,300 |