p-ban.com Corp.(3559) Historical

52 Week High Jun 12, 2025

756 JPY

52 Week Low May 16, 2025

399 JPY

Yearly High Jan 13, 2026

595 JPY

Yearly Low Mar 23, 2026

469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	488	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	494	494	488	488	-4	-0.81%	1,700
Apr 27, 2026	493	496	492	492	-1	-0.20%	3,900
Apr 24, 2026	493	493	483	493	+1	+0.20%	5,200
Apr 23, 2026	492	492	484	492	-1	-0.20%	1,900
Apr 22, 2026	490	493	486	493	+3	+0.61%	4,500
Apr 21, 2026	491	493	490	490	-4	-0.81%	4,800
Apr 20, 2026	489	494	489	494	+3	+0.61%	9,200
Apr 17, 2026	494	494	489	491	-3	-0.61%	4,300
Apr 16, 2026	496	498	493	494	-2	-0.40%	7,200
Apr 15, 2026	499	500	483	496	0	0.00%	2,800
Apr 14, 2026	490	497	490	496	+3	+0.61%	3,100
Apr 13, 2026	493	493	488	493	+1	+0.20%	1,900
Apr 10, 2026	494	494	490	492	-2	-0.40%	1,500
Apr 9, 2026	489	494	489	494	+2	+0.41%	1,300
Apr 8, 2026	493	496	486	492	+5	+1.03%	4,900
Apr 7, 2026	495	498	483	487	-4	-0.81%	10,500
Apr 6, 2026	494	494	491	491	-1	-0.20%	1,300
Apr 3, 2026	486	495	486	492	+7	+1.44%	1,300
Apr 2, 2026	494	499	484	485	-14	-2.81%	13,900
Apr 1, 2026	501	501	496	499	+11	+2.25%	2,000