kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
500
JPY
-5
(-0.99%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
756 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 505 509 499 500 -5 -0.99% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 520 522 505 505 -9 -1.75% 17,000
Mar 11, 2026 511 519 508 514 +7 +1.38% 10,600
Mar 10, 2026 510 517 503 507 +15 +3.05% 11,400
Mar 9, 2026 507 507 486 492 -18 -3.53% 24,900
Mar 6, 2026 505 514 505 510 +8 +1.59% 6,400
Mar 5, 2026 511 513 502 502 +5 +1.01% 11,000
Mar 4, 2026 507 507 484 497 -20 -3.87% 21,000
Mar 3, 2026 540 540 515 517 -22 -4.08% 29,200
Mar 2, 2026 528 540 521 539 +1 +0.19% 21,000
Feb 27, 2026 525 538 525 538 +6 +1.13% 10,800
Feb 26, 2026 533 538 524 532 -1 -0.19% 20,300
Feb 25, 2026 523 534 517 533 +17 +3.29% 12,700
Feb 24, 2026 531 531 516 516 -15 -2.82% 17,800
Feb 20, 2026 540 540 519 531 -10 -1.85% 33,400
Feb 19, 2026 529 543 520 541 +12 +2.27% 51,700
Feb 18, 2026 517 532 512 529 +15 +2.92% 45,200
Feb 17, 2026 507 515 505 514 +3 +0.59% 28,200
Feb 16, 2026 508 512 505 511 -1 -0.20% 32,200
Feb 13, 2026 518 518 503 512 +11 +2.20% 38,600
Feb 12, 2026 502 507 501 501 -1 -0.20% 11,900