p-ban.com Corp.(3559) Historical

52 Week High Feb 21, 2025

899 JPY

52 Week Low Dec 16, 2024

364 JPY

Yearly High Feb 21, 2025

899 JPY

Yearly Low Jan 7, 2025

364 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	486	499	486	498	-2	-0.40%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	512	512	500	500	-10	-1.96%	14,100
Dec 10, 2025	512	514	508	510	-3	-0.58%	9,800
Dec 9, 2025	524	524	512	513	-4	-0.77%	13,300
Dec 8, 2025	515	522	511	517	-3	-0.58%	28,500
Dec 5, 2025	526	530	512	520	-2	-0.38%	20,400
Dec 4, 2025	512	532	512	522	+8	+1.56%	11,500
Dec 3, 2025	519	525	511	514	-3	-0.58%	20,800
Dec 2, 2025	528	534	517	517	-13	-2.45%	15,600
Dec 1, 2025	516	536	516	530	+14	+2.71%	45,900
Nov 28, 2025	511	520	511	516	+1	+0.19%	6,200
Nov 27, 2025	508	520	508	515	+12	+2.39%	11,000
Nov 26, 2025	504	507	496	503	+5	+1.00%	21,100
Nov 25, 2025	495	504	491	498	+3	+0.61%	10,600
Nov 21, 2025	496	499	486	495	-9	-1.79%	18,800
Nov 20, 2025	492	511	482	504	+20	+4.13%	38,900
Nov 19, 2025	493	493	482	484	-9	-1.83%	16,800
Nov 18, 2025	503	503	490	493	-10	-1.99%	15,700
Nov 17, 2025	505	520	496	503	+1	+0.20%	31,300
Nov 14, 2025	521	524	502	502	-29	-5.46%	28,600
Nov 13, 2025	522	545	522	531	+10	+1.92%	30,300