Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 452 | 480 | 444 | 445 | -2 | -0.45% | 265,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 451 | 454 | 446 | 447 | -8 | -1.76% | 7,700 |
Apr 23, 2025 | 450 | 457 | 443 | 455 | +9 | +2.02% | 16,600 |
Apr 22, 2025 | 435 | 449 | 435 | 446 | +5 | +1.13% | 20,000 |
Apr 21, 2025 | 454 | 454 | 438 | 441 | -12 | -2.65% | 25,700 |
Apr 18, 2025 | 448 | 461 | 447 | 453 | +2 | +0.44% | 20,100 |
Apr 17, 2025 | 445 | 455 | 445 | 451 | 0 | 0.00% | 25,000 |
Apr 16, 2025 | 450 | 459 | 443 | 451 | -7 | -1.53% | 46,300 |
Apr 15, 2025 | 471 | 496 | 456 | 458 | +3 | +0.66% | 287,900 |
Apr 14, 2025 | 458 | 478 | 451 | 455 | +5 | +1.11% | 63,400 |
Apr 11, 2025 | 431 | 453 | 429 | 450 | -5 | -1.10% | 36,900 |
Apr 10, 2025 | 442 | 459 | 437 | 455 | +45 | +10.98% | 87,100 |
Apr 9, 2025 | 422 | 422 | 406 | 410 | -18 | -4.21% | 41,000 |
Apr 8, 2025 | 417 | 438 | 411 | 428 | +43 | +11.17% | 82,900 |
Apr 7, 2025 | 387 | 413 | 385 | 385 | -58 | -13.09% | 160,300 |
Apr 4, 2025 | 452 | 464 | 431 | 443 | -23 | -4.94% | 149,200 |
Apr 3, 2025 | 457 | 486 | 456 | 466 | -31 | -6.24% | 117,200 |
Apr 2, 2025 | 490 | 507 | 487 | 497 | +9 | +1.84% | 83,500 |
Apr 1, 2025 | 525 | 525 | 488 | 488 | -36 | -6.87% | 162,400 |
Mar 31, 2025 | 521 | 530 | 498 | 524 | -7 | -1.32% | 215,200 |
Mar 28, 2025 | 584 | 590 | 516 | 531 | -33 | -5.85% | 1,019,300 |