Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 454 | 465 | 399 | 421 | -41 | -8.87% | 432,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 525 | 525 | 385 | 462 | -62 | -11.83% | 1,776,900 |
Mar, 2025 | 574 | 612 | 465 | 524 | -30 | -5.42% | 4,579,500 |
Feb, 2025 | 375 | 899 | 372 | 554 | +179 | +47.73% | 13,113,600 |
Jan, 2025 | 374 | 404 | 364 | 375 | +5 | +1.35% | 460,000 |
Dec, 2024 | 355 | 454 | 348 | 370 | +21 | +6.02% | 7,921,500 |
Nov, 2024 | 346 | 391 | 343 | 349 | +1 | +0.29% | 277,300 |
Oct, 2024 | 359 | 380 | 343 | 348 | -13 | -3.60% | 175,800 |
Sep, 2024 | 382 | 382 | 352 | 361 | -16 | -4.24% | 71,200 |
Aug, 2024 | 400 | 400 | 334 | 377 | -22 | -5.51% | 197,300 |
Jul, 2024 | 381 | 405 | 373 | 399 | +18 | +4.72% | 214,400 |
Jun, 2024 | 375 | 382 | 370 | 381 | +6 | +1.60% | 76,400 |
May, 2024 | 376 | 388 | 370 | 375 | -6 | -1.57% | 68,300 |
Apr, 2024 | 388 | 390 | 371 | 381 | -1 | -0.26% | 103,200 |
Mar, 2024 | 384 | 410 | 380 | 382 | -2 | -0.52% | 180,700 |
Feb, 2024 | 385 | 465 | 373 | 384 | +3 | +0.79% | 1,013,800 |
Jan, 2024 | 358 | 427 | 357 | 381 | +17 | +4.67% | 673,300 |
Dec, 2023 | 378 | 382 | 349 | 364 | -14 | -3.70% | 273,500 |
Nov, 2023 | 365 | 407 | 359 | 378 | +13 | +3.56% | 139,300 |
Oct, 2023 | 456 | 456 | 358 | 365 | -91 | -19.96% | 265,800 |
Sep, 2023 | 456 | 509 | 448 | 456 | -3 | -0.65% | 452,900 |