p-ban.com Corp.(3559) Historical

52 Week High Jun 12, 2025

756 JPY

52 Week Low May 16, 2025

399 JPY

Yearly High Jan 13, 2026

595 JPY

Yearly Low Mar 23, 2026

469 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	501	501	483	489	+1	+0.20%	87,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	528	540	469	488	-50	-9.29%	295,200
Feb, 2026	499	543	491	538	+39	+7.82%	400,800
Jan, 2026	490	595	486	499	+12	+2.46%	3,075,400
Dec, 2025	516	536	466	487	-29	-5.62%	568,700
Nov, 2025	512	545	482	516	+5	+0.98%	344,800
Oct, 2025	525	541	502	511	-14	-2.67%	442,300
Sep, 2025	540	562	516	525	-12	-2.23%	941,500
Aug, 2025	530	559	518	537	+2	+0.37%	884,100
Jul, 2025	570	605	486	535	-35	-6.14%	1,956,600
Jun, 2025	501	756	457	570	+60	+11.76%	14,891,300
May, 2025	454	517	399	510	+48	+10.39%	924,300
Apr, 2025	525	525	385	462	-62	-11.83%	1,776,900
Mar, 2025	574	612	465	524	-30	-5.42%	4,579,500
Feb, 2025	375	899	372	554	+179	+47.73%	13,113,600
Jan, 2025	374	404	364	375	+5	+1.35%	460,000
Dec, 2024	355	454	348	370	+21	+6.02%	7,921,500
Nov, 2024	346	391	343	349	+1	+0.29%	277,300
Oct, 2024	359	380	343	348	-13	-3.60%	175,800
Sep, 2024	382	382	352	361	-16	-4.24%	71,200
Aug, 2024	400	400	334	377	-22	-5.51%	197,300