About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
374
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
465 JPY
52 Week Low Aug 6, 2024
334 JPY
Yearly High Feb 2, 2024
465 JPY
Yearly Low Aug 6, 2024
334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 355 454 348 374 +25 +7.16% 7,836,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 346 391 343 349 +1 +0.29% 277,300
Oct, 2024 359 380 343 348 -13 -3.60% 175,800
Sep, 2024 382 382 352 361 -16 -4.24% 71,200
Aug, 2024 400 400 334 377 -22 -5.51% 197,300
Jul, 2024 381 405 373 399 +18 +4.72% 214,400
Jun, 2024 375 382 370 381 +6 +1.60% 76,400
May, 2024 376 388 370 375 -6 -1.57% 68,300
Apr, 2024 388 390 371 381 -1 -0.26% 103,200
Mar, 2024 384 410 380 382 -2 -0.52% 180,700
Feb, 2024 385 465 373 384 +3 +0.79% 1,013,800
Jan, 2024 358 427 357 381 +17 +4.67% 673,300
Dec, 2023 378 382 349 364 -14 -3.70% 273,500
Nov, 2023 365 407 359 378 +13 +3.56% 139,300
Oct, 2023 456 456 358 365 -91 -19.96% 265,800
Sep, 2023 456 509 448 456 -3 -0.65% 452,900
Aug, 2023 480 480 450 459 -13 -2.75% 100,500
Jul, 2023 466 481 455 472 +6 +1.29% 152,400
Jun, 2023 466 478 460 466 0 0.00% 163,600
May, 2023 507 512 466 466 -43 -8.45% 171,000
Apr, 2023 572 573 501 509 -63 -11.01% 109,100