kabutan

p-ban.com Corp.(3559) Historical

3559
TSE Standard
p-ban.com Corp.
524
JPY
+2
(+0.38%)
Dec 5, 3:01 pm JST
3.38
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
527.1
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
899 JPY
52 Week Low Dec 6, 2024
362 JPY
Yearly High Feb 21, 2025
899 JPY
Yearly Low Jan 7, 2025
364 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 516 536 511 524 +8 +1.55% 113,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 512 545 482 516 +5 +0.98% 344,800
Oct, 2025 525 541 502 511 -14 -2.67% 442,300
Sep, 2025 540 562 516 525 -12 -2.23% 941,500
Aug, 2025 530 559 518 537 +2 +0.37% 884,100
Jul, 2025 570 605 486 535 -35 -6.14% 1,956,600
Jun, 2025 501 756 457 570 +60 +11.76% 14,891,300
May, 2025 454 517 399 510 +48 +10.39% 924,300
Apr, 2025 525 525 385 462 -62 -11.83% 1,776,900
Mar, 2025 574 612 465 524 -30 -5.42% 4,579,500
Feb, 2025 375 899 372 554 +179 +47.73% 13,113,600
Jan, 2025 374 404 364 375 +5 +1.35% 460,000
Dec, 2024 355 454 348 370 +21 +6.02% 7,921,500
Nov, 2024 346 391 343 349 +1 +0.29% 277,300
Oct, 2024 359 380 343 348 -13 -3.60% 175,800
Sep, 2024 382 382 352 361 -16 -4.24% 71,200
Aug, 2024 400 400 334 377 -22 -5.51% 197,300
Jul, 2024 381 405 373 399 +18 +4.72% 214,400
Jun, 2024 375 382 370 381 +6 +1.60% 76,400
May, 2024 376 388 370 375 -6 -1.57% 68,300
Apr, 2024 388 390 371 381 -1 -0.26% 103,200