Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,100 | 2,828 | 1,251 | 1,535 | -577 | -27.32% | 45,285,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,062 | 2,118 | 951 | 2,112 | +1,032 | +95.56% | 39,001,300 |
2022 | 1,305 | 1,452 | 890 | 1,080 | -213 | -16.47% | 19,457,500 |
2021 | 2,215 | 2,455 | 1,099 | 1,293 | -909 | -41.28% | 50,949,700 |
2020 | 906 | 4,180 | 575 | 2,202 | +1,296 | +143.05% | 180,785,500 |
2019 | 1,509 | 1,788 | 711 | 906 | -642 | -41.47% | 63,209,600 |
2018 | 1,575 | 2,170 | 894 | 1,548 | -2 | -0.13% | 102,125,400 |
2017 | 1,312 | 1,720 | 733 | 1,550 | ー | ー% | 101,859,600 |