kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
2,034
JPY
+2
(+0.10%)
Apr 30, 11:28 am JST
12.68
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
2,030.9
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,115 JPY
52 Week Low May 22, 2025
1,161 JPY
Yearly High Apr 16, 2026
2,115 JPY
Yearly Low Jan 5, 2026
1,428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,447 2,115 1,428 2,034 +590 +40.86% 10,936,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,529 1,778 962 1,444 -82 -5.37% 27,867,100
2024 2,100 2,828 1,251 1,526 -586 -27.75% 45,859,900
2023 1,062 2,118 951 2,112 +1,032 +95.56% 39,001,300
2022 1,305 1,452 890 1,080 -213 -16.47% 19,457,500
2021 2,215 2,455 1,099 1,293 -909 -41.28% 50,949,700
2020 906 4,180 575 2,202 +1,296 +143.05% 180,785,500
2019 1,509 1,788 711 906 -642 -41.47% 63,209,600
2018 1,575 2,170 894 1,548 -2 -0.13% 102,125,400
2017 1,312 1,720 733 1,550 ー% 101,859,600