kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
1,514
JPY
-5
(-0.33%)
Dec 5, 1:36 pm JST
9.76
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
1,510.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,778 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 23, 2025
1,778 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,529 1,778 962 1,514 -12 -0.79% 25,644,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,100 2,828 1,251 1,526 -586 -27.75% 45,859,900
2023 1,062 2,118 951 2,112 +1,032 +95.56% 39,001,300
2022 1,305 1,452 890 1,080 -213 -16.47% 19,457,500
2021 2,215 2,455 1,099 1,293 -909 -41.28% 50,949,700
2020 906 4,180 575 2,202 +1,296 +143.05% 180,785,500
2019 1,509 1,788 711 906 -642 -41.47% 63,209,600
2018 1,575 2,170 894 1,548 -2 -0.13% 102,125,400
2017 1,312 1,720 733 1,550 ー ー% 101,859,600