Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,232 | 1,269 | 1,211 | 1,235 | +10 | +0.82% | 614,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,281 | 1,281 | 962 | 1,225 | -35 | -2.78% | 3,013,000 |
Mar, 2025 | 1,396 | 1,410 | 1,258 | 1,260 | -122 | -8.83% | 1,205,200 |
Feb, 2025 | 1,318 | 1,458 | 1,261 | 1,382 | +38 | +2.83% | 1,570,500 |
Jan, 2025 | 1,529 | 1,558 | 1,175 | 1,344 | -182 | -11.93% | 4,136,200 |
Dec, 2024 | 1,745 | 1,749 | 1,515 | 1,526 | -217 | -12.45% | 2,779,900 |
Nov, 2024 | 1,728 | 1,897 | 1,708 | 1,743 | -5 | -0.29% | 1,704,300 |
Oct, 2024 | 2,121 | 2,157 | 1,653 | 1,748 | -326 | -15.72% | 2,949,200 |
Sep, 2024 | 2,219 | 2,275 | 1,937 | 2,074 | -113 | -5.17% | 3,180,600 |
Aug, 2024 | 1,957 | 2,197 | 1,339 | 2,187 | +210 | +10.62% | 3,907,000 |
Jul, 2024 | 1,649 | 2,247 | 1,549 | 1,977 | +341 | +20.84% | 4,457,300 |
Jun, 2024 | 1,695 | 1,831 | 1,629 | 1,636 | -57 | -3.37% | 2,206,600 |
May, 2024 | 1,537 | 1,703 | 1,393 | 1,693 | +148 | +9.58% | 3,888,300 |
Apr, 2024 | 2,752 | 2,752 | 1,251 | 1,545 | -1,209 | -43.90% | 9,630,100 |
Mar, 2024 | 2,525 | 2,828 | 2,435 | 2,754 | +644 | +30.52% | 4,973,100 |
Feb, 2024 | 1,925 | 2,155 | 1,883 | 2,110 | +156 | +7.98% | 2,607,200 |
Jan, 2024 | 2,100 | 2,125 | 1,850 | 1,954 | -158 | -7.48% | 3,576,300 |
Dec, 2023 | 1,729 | 2,118 | 1,701 | 2,112 | +386 | +22.36% | 4,409,600 |
Nov, 2023 | 1,471 | 1,767 | 1,401 | 1,726 | +283 | +19.61% | 3,063,000 |
Oct, 2023 | 1,614 | 1,636 | 1,374 | 1,443 | -158 | -9.87% | 3,972,100 |
Sep, 2023 | 1,768 | 1,799 | 1,563 | 1,601 | -165 | -9.34% | 1,594,300 |