JADE GROUP,Inc.(3558) Historical

52 Week High Jan 20, 2026

1,850 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Jan 20, 2026

1,850 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,675	1,717	1,521	1,558	-148	-8.68%	1,219,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,664	1,758	1,602	1,706	+38	+2.28%	1,543,100
Jan, 2026	1,447	1,850	1,428	1,668	+224	+15.51%	3,259,500
Dec, 2025	1,556	1,556	1,324	1,444	-112	-7.20%	2,631,700
Nov, 2025	1,631	1,661	1,418	1,556	-71	-4.36%	2,484,500
Oct, 2025	1,399	1,778	1,243	1,627	+228	+16.30%	4,110,100
Sep, 2025	1,514	1,518	1,385	1,399	-116	-7.66%	1,260,400
Aug, 2025	1,389	1,537	1,384	1,515	+123	+8.84%	1,594,800
Jul, 2025	1,400	1,515	1,321	1,392	-3	-0.22%	2,487,000
Jun, 2025	1,300	1,437	1,266	1,395	+91	+6.98%	1,721,100
May, 2025	1,232	1,355	1,161	1,304	+79	+6.45%	1,652,600
Apr, 2025	1,281	1,281	962	1,225	-35	-2.78%	3,013,000
Mar, 2025	1,396	1,410	1,258	1,260	-122	-8.83%	1,205,200
Feb, 2025	1,318	1,458	1,261	1,382	+38	+2.83%	1,570,500
Jan, 2025	1,529	1,558	1,175	1,344	-182	-11.93%	4,136,200
Dec, 2024	1,745	1,749	1,515	1,526	-217	-12.45%	2,779,900
Nov, 2024	1,728	1,897	1,708	1,743	-5	-0.29%	1,704,300
Oct, 2024	2,121	2,157	1,653	1,748	-326	-15.72%	2,949,200
Sep, 2024	2,219	2,275	1,937	2,074	-113	-5.17%	3,180,600
Aug, 2024	1,957	2,197	1,339	2,187	+210	+10.62%	3,907,000
Jul, 2024	1,649	2,247	1,549	1,977	+341	+20.84%	4,457,300