kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
1,514
JPY
-5
(-0.33%)
Dec 5, 1:36 pm JST
9.76
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
1,510.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,778 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 23, 2025
1,778 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,556 1,556 1,470 1,514 -42 -2.70% 409,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,631 1,661 1,418 1,556 -71 -4.36% 2,484,500
Oct, 2025 1,399 1,778 1,243 1,627 +228 +16.30% 4,110,100
Sep, 2025 1,514 1,518 1,385 1,399 -116 -7.66% 1,260,400
Aug, 2025 1,389 1,537 1,384 1,515 +123 +8.84% 1,594,800
Jul, 2025 1,400 1,515 1,321 1,392 -3 -0.22% 2,487,000
Jun, 2025 1,300 1,437 1,266 1,395 +91 +6.98% 1,721,100
May, 2025 1,232 1,355 1,161 1,304 +79 +6.45% 1,652,600
Apr, 2025 1,281 1,281 962 1,225 -35 -2.78% 3,013,000
Mar, 2025 1,396 1,410 1,258 1,260 -122 -8.83% 1,205,200
Feb, 2025 1,318 1,458 1,261 1,382 +38 +2.83% 1,570,500
Jan, 2025 1,529 1,558 1,175 1,344 -182 -11.93% 4,136,200
Dec, 2024 1,745 1,749 1,515 1,526 -217 -12.45% 2,779,900
Nov, 2024 1,728 1,897 1,708 1,743 -5 -0.29% 1,704,300
Oct, 2024 2,121 2,157 1,653 1,748 -326 -15.72% 2,949,200
Sep, 2024 2,219 2,275 1,937 2,074 -113 -5.17% 3,180,600
Aug, 2024 1,957 2,197 1,339 2,187 +210 +10.62% 3,907,000
Jul, 2024 1,649 2,247 1,549 1,977 +341 +20.84% 4,457,300
Jun, 2024 1,695 1,831 1,629 1,636 -57 -3.37% 2,206,600
May, 2024 1,537 1,703 1,393 1,693 +148 +9.58% 3,888,300
Apr, 2024 2,752 2,752 1,251 1,545 -1,209 -43.90% 9,630,100