JADE GROUP,Inc.(3558) Historical

52 Week High Jan 20, 2026

1,850 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Jan 20, 2026

1,850 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,729	1,759	1,625	1,663	-64	-3.71%	780,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,690	1,850	1,646	1,727	+38	+2.25%	1,095,000
Jan 16, 2026	1,489	1,721	1,447	1,689	+222	+15.13%	1,039,400
Jan 9, 2026	1,447	1,504	1,428	1,467	+23	+1.59%	412,800
Dec 30, 2025	1,482	1,482	1,438	1,444	-8	-0.55%	153,400
Dec 26, 2025	1,385	1,464	1,343	1,452	+81	+5.91%	801,100
Dec 19, 2025	1,435	1,440	1,324	1,371	-64	-4.46%	717,300
Dec 12, 2025	1,514	1,515	1,415	1,435	-75	-4.97%	522,600
Dec 5, 2025	1,556	1,556	1,470	1,510	-46	-2.96%	437,300
Nov 28, 2025	1,470	1,558	1,453	1,556	+98	+6.72%	441,500
Nov 21, 2025	1,499	1,515	1,418	1,458	-12	-0.82%	611,000
Nov 14, 2025	1,655	1,655	1,456	1,470	-170	-10.37%	944,100
Nov 7, 2025	1,631	1,661	1,587	1,640	+13	+0.80%	487,900
Oct 31, 2025	1,720	1,755	1,598	1,627	-66	-3.90%	804,000
Oct 24, 2025	1,640	1,778	1,613	1,693	+153	+9.94%	1,302,100
Oct 17, 2025	1,282	1,575	1,243	1,540	+238	+18.28%	1,472,200
Oct 10, 2025	1,349	1,352	1,298	1,302	-8	-0.61%	247,200
Oct 3, 2025	1,421	1,432	1,301	1,310	-111	-7.81%	410,000
Sep 26, 2025	1,425	1,444	1,403	1,421	-9	-0.63%	165,200
Sep 19, 2025	1,461	1,470	1,410	1,430	-30	-2.05%	232,800
Sep 12, 2025	1,478	1,510	1,445	1,460	-17	-1.15%	397,700