JADE GROUP,Inc.(3558) Historical

52 Week High Apr 16, 2026

2,115 JPY

52 Week Low May 22, 2025

1,161 JPY

Yearly High Apr 16, 2026

2,115 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,036	2,053	2,001	2,034	-8	-0.39%	207,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,005	2,066	1,966	2,042	+43	+2.15%	639,100
Apr 17, 2026	1,601	2,115	1,576	1,999	+395	+24.63%	2,345,200
Apr 10, 2026	1,510	1,629	1,503	1,604	+95	+6.30%	376,000
Apr 3, 2026	1,546	1,553	1,469	1,509	-111	-6.85%	615,000
Mar 27, 2026	1,505	1,652	1,503	1,620	+63	+4.05%	494,400
Mar 19, 2026	1,550	1,620	1,530	1,557	-1	-0.06%	317,200
Mar 13, 2026	1,571	1,639	1,526	1,558	-93	-5.63%	436,300
Mar 6, 2026	1,675	1,717	1,521	1,651	-55	-3.22%	703,200
Feb 27, 2026	1,632	1,713	1,602	1,706	+70	+4.28%	352,900
Feb 20, 2026	1,736	1,743	1,635	1,636	-100	-5.76%	403,300
Feb 13, 2026	1,719	1,758	1,691	1,736	+44	+2.60%	356,600
Feb 6, 2026	1,664	1,733	1,635	1,692	+24	+1.44%	430,300
Jan 30, 2026	1,729	1,759	1,625	1,668	-59	-3.42%	712,300
Jan 23, 2026	1,690	1,850	1,646	1,727	+38	+2.25%	1,095,000
Jan 16, 2026	1,489	1,721	1,447	1,689	+222	+15.13%	1,039,400
Jan 9, 2026	1,447	1,504	1,428	1,467	+23	+1.59%	412,800
Dec 30, 2025	1,482	1,482	1,438	1,444	-8	-0.55%	153,400
Dec 26, 2025	1,385	1,464	1,343	1,452	+81	+5.91%	801,100
Dec 19, 2025	1,435	1,440	1,324	1,371	-64	-4.46%	717,300
Dec 12, 2025	1,514	1,515	1,415	1,435	-75	-4.97%	522,600