JADE GROUP,Inc.(3558) Historical

52 Week High Jan 20, 2026

1,850 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Jan 20, 2026

1,850 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,540	1,570	1,540	1,558	-13	-0.83%	80,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,571	1,639	1,526	1,558	-93	-5.63%	436,300
Mar 6, 2026	1,675	1,717	1,521	1,651	-55	-3.22%	703,200
Feb 27, 2026	1,632	1,713	1,602	1,706	+70	+4.28%	352,900
Feb 20, 2026	1,736	1,743	1,635	1,636	-100	-5.76%	403,300
Feb 13, 2026	1,719	1,758	1,691	1,736	+44	+2.60%	356,600
Feb 6, 2026	1,664	1,733	1,635	1,692	+24	+1.44%	430,300
Jan 30, 2026	1,729	1,759	1,625	1,668	-59	-3.42%	712,300
Jan 23, 2026	1,690	1,850	1,646	1,727	+38	+2.25%	1,095,000
Jan 16, 2026	1,489	1,721	1,447	1,689	+222	+15.13%	1,039,400
Jan 9, 2026	1,447	1,504	1,428	1,467	+23	+1.59%	412,800
Dec 30, 2025	1,482	1,482	1,438	1,444	-8	-0.55%	153,400
Dec 26, 2025	1,385	1,464	1,343	1,452	+81	+5.91%	801,100
Dec 19, 2025	1,435	1,440	1,324	1,371	-64	-4.46%	717,300
Dec 12, 2025	1,514	1,515	1,415	1,435	-75	-4.97%	522,600
Dec 5, 2025	1,556	1,556	1,470	1,510	-46	-2.96%	437,300
Nov 28, 2025	1,470	1,558	1,453	1,556	+98	+6.72%	441,500
Nov 21, 2025	1,499	1,515	1,418	1,458	-12	-0.82%	611,000
Nov 14, 2025	1,655	1,655	1,456	1,470	-170	-10.37%	944,100
Nov 7, 2025	1,631	1,661	1,587	1,640	+13	+0.80%	487,900
Oct 31, 2025	1,720	1,755	1,598	1,627	-66	-3.90%	804,000