Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,255 | 1,258 | 1,216 | 1,235 | -12 | -0.96% | 289,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,239 | 1,261 | 1,211 | 1,247 | 0 | 0.00% | 190,000 |
May 2, 2025 | 1,212 | 1,269 | 1,210 | 1,247 | +44 | +3.66% | 262,500 |
Apr 25, 2025 | 1,179 | 1,224 | 1,174 | 1,203 | +14 | +1.18% | 343,500 |
Apr 18, 2025 | 1,226 | 1,236 | 1,122 | 1,189 | -7 | -0.59% | 1,078,000 |
Apr 11, 2025 | 973 | 1,213 | 962 | 1,196 | +28 | +2.40% | 713,800 |
Apr 4, 2025 | 1,300 | 1,300 | 1,125 | 1,168 | -150 | -11.38% | 854,600 |
Mar 28, 2025 | 1,326 | 1,365 | 1,312 | 1,318 | -8 | -0.60% | 236,200 |
Mar 21, 2025 | 1,363 | 1,370 | 1,323 | 1,326 | -36 | -2.64% | 207,800 |
Mar 14, 2025 | 1,306 | 1,364 | 1,285 | 1,362 | +62 | +4.77% | 392,500 |
Mar 7, 2025 | 1,396 | 1,410 | 1,300 | 1,300 | -82 | -5.93% | 263,800 |
Feb 28, 2025 | 1,351 | 1,458 | 1,343 | 1,382 | +19 | +1.39% | 337,000 |
Feb 21, 2025 | 1,366 | 1,418 | 1,336 | 1,363 | +8 | +0.59% | 387,300 |
Feb 14, 2025 | 1,310 | 1,381 | 1,261 | 1,355 | +34 | +2.57% | 470,300 |
Feb 7, 2025 | 1,318 | 1,368 | 1,292 | 1,321 | -23 | -1.71% | 375,900 |
Jan 31, 2025 | 1,349 | 1,365 | 1,311 | 1,344 | +18 | +1.36% | 401,800 |
Jan 24, 2025 | 1,333 | 1,386 | 1,291 | 1,326 | +5 | +0.38% | 903,800 |
Jan 17, 2025 | 1,465 | 1,489 | 1,175 | 1,321 | -146 | -9.95% | 2,189,500 |
Jan 10, 2025 | 1,529 | 1,558 | 1,463 | 1,467 | -59 | -3.87% | 641,100 |
Dec 30, 2024 | 1,555 | 1,575 | 1,523 | 1,526 | -21 | -1.36% | 135,500 |
Dec 27, 2024 | 1,536 | 1,563 | 1,515 | 1,547 | +10 | +0.65% | 709,000 |