Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,560 | 1,533 | 1,535 | -2 | -0.13% | 270,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,672 | 1,684 | 1,532 | 1,537 | -112 | -6.79% | 499,200 |
Dec 13, 2024 | 1,714 | 1,749 | 1,547 | 1,649 | -66 | -3.85% | 842,800 |
Dec 6, 2024 | 1,745 | 1,749 | 1,654 | 1,715 | -28 | -1.61% | 593,400 |
Nov 29, 2024 | 1,838 | 1,853 | 1,727 | 1,743 | -87 | -4.75% | 470,600 |
Nov 22, 2024 | 1,810 | 1,870 | 1,790 | 1,830 | +1 | +0.05% | 378,300 |
Nov 15, 2024 | 1,805 | 1,897 | 1,790 | 1,829 | +24 | +1.33% | 414,900 |
Nov 8, 2024 | 1,770 | 1,807 | 1,708 | 1,805 | +45 | +2.56% | 365,200 |
Nov 1, 2024 | 1,663 | 1,780 | 1,663 | 1,760 | +97 | +5.83% | 423,000 |
Oct 25, 2024 | 1,840 | 1,857 | 1,653 | 1,663 | -172 | -9.37% | 777,600 |
Oct 18, 2024 | 1,970 | 1,980 | 1,720 | 1,835 | -135 | -6.85% | 981,200 |
Oct 11, 2024 | 2,092 | 2,098 | 1,966 | 1,970 | -105 | -5.06% | 443,800 |
Oct 4, 2024 | 2,078 | 2,157 | 2,016 | 2,075 | -53 | -2.49% | 634,900 |
Sep 27, 2024 | 2,223 | 2,227 | 2,101 | 2,128 | -78 | -3.54% | 453,500 |
Sep 20, 2024 | 2,098 | 2,212 | 1,937 | 2,206 | +91 | +4.30% | 587,700 |
Sep 13, 2024 | 2,048 | 2,142 | 1,972 | 2,115 | +5 | +0.24% | 731,400 |
Sep 6, 2024 | 2,219 | 2,275 | 2,016 | 2,110 | -77 | -3.52% | 1,172,000 |
Aug 30, 2024 | 2,065 | 2,197 | 2,031 | 2,187 | +172 | +8.54% | 1,094,900 |
Aug 23, 2024 | 1,879 | 2,049 | 1,836 | 2,015 | +143 | +7.64% | 475,600 |
Aug 16, 2024 | 1,769 | 1,904 | 1,747 | 1,872 | +126 | +7.22% | 415,200 |
Aug 9, 2024 | 1,568 | 1,787 | 1,339 | 1,746 | +22 | +1.28% | 1,482,500 |