JADE GROUP,Inc.(3558) Historical

52 Week High Apr 16, 2026

2,115 JPY

52 Week Low May 22, 2025

1,161 JPY

Yearly High Apr 16, 2026

2,115 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,036	2,053	2,001	2,036	-6	-0.29%	182,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,042	+2.15%	2,010	639,100	0	2,257,700	ー
Apr 17, 2026	1,999	+24.63%	1,917	2,345,200	1,200	2,280,100	1,900.08
Apr 10, 2026	1,604	+6.30%	1,573	376,000	0	2,226,400	ー
Apr 3, 2026	1,509	-6.85%	1,504	615,000	0	2,206,200	ー
Mar 27, 2026	1,620	+4.05%	1,576	494,400	0	2,150,400	ー
Mar 19, 2026	1,557	-0.06%	1,563	317,200	0	2,177,200	ー
Mar 13, 2026	1,558	-5.63%	1,573	436,300	0	2,190,100	ー
Mar 6, 2026	1,651	-3.22%	1,609	703,200	0	2,169,500	ー
Feb 27, 2026	1,706	+4.28%	1,653	352,900	0	2,126,300	ー
Feb 20, 2026	1,636	-5.76%	1,674	403,300	0	2,137,900	ー
Feb 13, 2026	1,736	+2.60%	1,729	356,600	0	2,103,100	ー
Feb 6, 2026	1,692	+1.44%	1,682	430,300	0	2,124,300	ー
Jan 30, 2026	1,668	-3.42%	1,686	712,300	0	2,170,400	ー
Jan 23, 2026	1,727	+2.25%	1,750	1,095,000	0	2,180,500	ー
Jan 16, 2026	1,689	+15.13%	1,587	1,039,400	0	2,196,400	ー
Jan 9, 2026	1,467	+1.59%	1,455	412,800	0	2,317,900	ー
Dec 30, 2025	1,444	-0.55%	1,458	153,400	ー	ー	ー
Dec 26, 2025	1,452	+5.91%	1,399	801,100	0	2,299,100	ー
Dec 19, 2025	1,371	-4.46%	1,373	717,300	0	2,232,200	ー
Dec 12, 2025	1,435	-4.97%	1,446	522,600	0	2,238,600	ー