Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,212 | 1,233 | 1,210 | 1,225 | +22 | +1.83% | 57,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,203 | +1.18% | 1,200 | 343,500 | ー | ー | ー |
Apr 18, 2025 | 1,189 | -0.59% | 1,171 | 1,078,000 | 0 | 1,757,500 | ー |
Apr 11, 2025 | 1,196 | +2.40% | 1,061 | 713,800 | 0 | 1,662,600 | ー |
Apr 4, 2025 | 1,168 | -11.38% | 1,197 | 854,600 | 0 | 1,772,800 | ー |
Mar 28, 2025 | 1,318 | -0.60% | 1,332 | 236,200 | 0 | 1,775,500 | ー |
Mar 21, 2025 | 1,326 | -2.64% | 1,342 | 207,800 | 0 | 1,788,700 | ー |
Mar 14, 2025 | 1,362 | +4.77% | 1,323 | 392,500 | 0 | 1,781,000 | ー |
Mar 7, 2025 | 1,300 | -5.93% | 1,335 | 263,800 | 0 | 1,757,600 | ー |
Feb 28, 2025 | 1,382 | +1.39% | 1,412 | 337,000 | 0 | 1,739,400 | ー |
Feb 21, 2025 | 1,363 | +0.59% | 1,372 | 387,300 | 0 | 1,783,600 | ー |
Feb 14, 2025 | 1,355 | +2.57% | 1,320 | 470,300 | 0 | 1,805,000 | ー |
Feb 7, 2025 | 1,321 | -1.71% | 1,329 | 375,900 | 0 | 1,782,700 | ー |
Jan 31, 2025 | 1,344 | +1.36% | 1,340 | 401,800 | 0 | 1,776,200 | ー |
Jan 24, 2025 | 1,326 | +0.38% | 1,337 | 903,800 | 0 | 1,792,400 | ー |
Jan 17, 2025 | 1,321 | -9.95% | 1,236 | 2,189,500 | 0 | 1,789,700 | ー |
Jan 10, 2025 | 1,467 | -3.87% | 1,499 | 641,100 | 0 | 1,869,200 | ー |
Dec 30, 2024 | 1,526 | -1.36% | 1,540 | 135,500 | ー | ー | ー |
Dec 27, 2024 | 1,547 | +0.65% | 1,539 | 709,000 | 0 | 1,780,200 | ー |
Dec 20, 2024 | 1,537 | -6.79% | 1,599 | 499,200 | 0 | 1,801,300 | ー |
Dec 13, 2024 | 1,649 | -3.85% | 1,612 | 842,800 | 0 | 1,802,700 | ー |