About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JADE GROUP, Inc(3558) Historical

3558
TSE Growth
JADE GROUP, Inc
1,225
JPY
+22
(+1.83%)
Apr 28, 3:30 pm JST
8.52
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,222.1
Apr 28, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,275 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Jan 6, 2025
1,558 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,212 1,233 1,210 1,225 +22 +1.83% 57,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,203 +1.18% 1,200 343,500
Apr 18, 2025 1,189 -0.59% 1,171 1,078,000 0 1,757,500
Apr 11, 2025 1,196 +2.40% 1,061 713,800 0 1,662,600
Apr 4, 2025 1,168 -11.38% 1,197 854,600 0 1,772,800
Mar 28, 2025 1,318 -0.60% 1,332 236,200 0 1,775,500
Mar 21, 2025 1,326 -2.64% 1,342 207,800 0 1,788,700
Mar 14, 2025 1,362 +4.77% 1,323 392,500 0 1,781,000
Mar 7, 2025 1,300 -5.93% 1,335 263,800 0 1,757,600
Feb 28, 2025 1,382 +1.39% 1,412 337,000 0 1,739,400
Feb 21, 2025 1,363 +0.59% 1,372 387,300 0 1,783,600
Feb 14, 2025 1,355 +2.57% 1,320 470,300 0 1,805,000
Feb 7, 2025 1,321 -1.71% 1,329 375,900 0 1,782,700
Jan 31, 2025 1,344 +1.36% 1,340 401,800 0 1,776,200
Jan 24, 2025 1,326 +0.38% 1,337 903,800 0 1,792,400
Jan 17, 2025 1,321 -9.95% 1,236 2,189,500 0 1,789,700
Jan 10, 2025 1,467 -3.87% 1,499 641,100 0 1,869,200
Dec 30, 2024 1,526 -1.36% 1,540 135,500
Dec 27, 2024 1,547 +0.65% 1,539 709,000 0 1,780,200
Dec 20, 2024 1,537 -6.79% 1,599 499,200 0 1,801,300
Dec 13, 2024 1,649 -3.85% 1,612 842,800 0 1,802,700