About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JADE GROUP, Inc(3558) Historical

3558
TSE Growth
JADE GROUP, Inc
1,535
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
9.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,828 JPY
52 Week Low Apr 19, 2024
1,251 JPY
Yearly High Mar 22, 2024
2,828 JPY
Yearly Low Apr 19, 2024
1,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,536 1,560 1,533 1,535 -2 -0.13% 135,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,537 -6.79% 1,599 499,200
Dec 13, 2024 1,649 -3.85% 1,612 842,800 0 1,802,700
Dec 6, 2024 1,715 -1.61% 1,696 593,400 0 1,748,300
Nov 29, 2024 1,743 -4.75% 1,775 470,600 0 1,701,500
Nov 22, 2024 1,830 +0.05% 1,830 378,300 0 1,645,100
Nov 15, 2024 1,829 +1.33% 1,836 414,900 0 1,597,400
Nov 8, 2024 1,805 +2.56% 1,760 365,200 0 1,576,900
Nov 1, 2024 1,760 +5.83% 1,734 423,000 0 1,559,300
Oct 25, 2024 1,663 -9.37% 1,708 777,600 0 1,542,800
Oct 18, 2024 1,835 -6.85% 1,816 981,200 0 1,633,100
Oct 11, 2024 1,970 -5.06% 2,017 443,800 0 1,670,200
Oct 4, 2024 2,075 -2.49% 2,094 634,900 0 1,683,300
Sep 27, 2024 2,128 -3.54% 2,154 453,500 0 1,681,400
Sep 20, 2024 2,206 +4.30% 2,064 587,700 0 1,684,700
Sep 13, 2024 2,115 +0.24% 2,052 731,400 0 1,731,800
Sep 6, 2024 2,110 -3.52% 2,133 1,172,000 200 1,700,300 8,501.50
Aug 30, 2024 2,187 +8.54% 2,131 1,094,900 0 1,718,500
Aug 23, 2024 2,015 +7.64% 1,967 475,600 0 1,634,000
Aug 16, 2024 1,872 +7.22% 1,821 415,200 0 1,611,800
Aug 9, 2024 1,746 +1.28% 1,560 1,482,500 0 1,588,100