Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,560 | 1,533 | 1,535 | -2 | -0.13% | 135,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,537 | -6.79% | 1,599 | 499,200 | ー | ー | ー |
Dec 13, 2024 | 1,649 | -3.85% | 1,612 | 842,800 | 0 | 1,802,700 | ー |
Dec 6, 2024 | 1,715 | -1.61% | 1,696 | 593,400 | 0 | 1,748,300 | ー |
Nov 29, 2024 | 1,743 | -4.75% | 1,775 | 470,600 | 0 | 1,701,500 | ー |
Nov 22, 2024 | 1,830 | +0.05% | 1,830 | 378,300 | 0 | 1,645,100 | ー |
Nov 15, 2024 | 1,829 | +1.33% | 1,836 | 414,900 | 0 | 1,597,400 | ー |
Nov 8, 2024 | 1,805 | +2.56% | 1,760 | 365,200 | 0 | 1,576,900 | ー |
Nov 1, 2024 | 1,760 | +5.83% | 1,734 | 423,000 | 0 | 1,559,300 | ー |
Oct 25, 2024 | 1,663 | -9.37% | 1,708 | 777,600 | 0 | 1,542,800 | ー |
Oct 18, 2024 | 1,835 | -6.85% | 1,816 | 981,200 | 0 | 1,633,100 | ー |
Oct 11, 2024 | 1,970 | -5.06% | 2,017 | 443,800 | 0 | 1,670,200 | ー |
Oct 4, 2024 | 2,075 | -2.49% | 2,094 | 634,900 | 0 | 1,683,300 | ー |
Sep 27, 2024 | 2,128 | -3.54% | 2,154 | 453,500 | 0 | 1,681,400 | ー |
Sep 20, 2024 | 2,206 | +4.30% | 2,064 | 587,700 | 0 | 1,684,700 | ー |
Sep 13, 2024 | 2,115 | +0.24% | 2,052 | 731,400 | 0 | 1,731,800 | ー |
Sep 6, 2024 | 2,110 | -3.52% | 2,133 | 1,172,000 | 200 | 1,700,300 | 8,501.50 |
Aug 30, 2024 | 2,187 | +8.54% | 2,131 | 1,094,900 | 0 | 1,718,500 | ー |
Aug 23, 2024 | 2,015 | +7.64% | 1,967 | 475,600 | 0 | 1,634,000 | ー |
Aug 16, 2024 | 1,872 | +7.22% | 1,821 | 415,200 | 0 | 1,611,800 | ー |
Aug 9, 2024 | 1,746 | +1.28% | 1,560 | 1,482,500 | 0 | 1,588,100 | ー |