kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
1,516
JPY
-3
(-0.20%)
Dec 5, 12:54 pm JST
9.77
USD
Dec 4, 10:54 pm EST
Result
ー
PTS
outside of trading hours
1,517.1
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,778 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 23, 2025
1,778 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,556 1,556 1,470 1,516 -40 -2.57% 404,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,556 +6.72% 1,497 441,500 0 2,198,300 ー
Nov 21, 2025 1,458 -0.82% 1,459 611,000 0 2,208,400 ー
Nov 14, 2025 1,470 -10.37% 1,550 944,100 0 2,202,400 ー
Nov 7, 2025 1,640 +0.80% 1,622 487,900 0 2,142,900 ー
Oct 31, 2025 1,627 -3.90% 1,674 804,000 0 2,126,500 ー
Oct 24, 2025 1,693 +9.94% 1,695 1,302,100 300 2,093,400 6,978.00
Oct 17, 2025 1,540 +18.28% 1,450 1,472,200 0 2,116,100 ー
Oct 10, 2025 1,302 -0.61% 1,318 247,200 0 2,014,800 ー
Oct 3, 2025 1,310 -7.81% 1,357 410,000 0 2,020,000 ー
Sep 26, 2025 1,421 -0.63% 1,420 165,200 0 1,987,800 ー
Sep 19, 2025 1,430 -2.05% 1,443 232,800 0 1,985,700 ー
Sep 12, 2025 1,460 -1.15% 1,477 397,700 0 1,977,500 ー
Sep 5, 2025 1,477 -2.51% 1,489 339,300 0 1,945,000 ー
Aug 29, 2025 1,515 +1.68% 1,502 319,300 0 1,945,700 ー
Aug 22, 2025 1,490 +0.07% 1,510 490,900 0 1,981,400 ー
Aug 15, 2025 1,489 +1.57% 1,479 363,800 0 1,941,200 ー
Aug 8, 2025 1,466 +3.68% 1,444 354,800 0 1,964,400 ー
Aug 1, 2025 1,414 +0.35% 1,380 495,300 0 2,026,800 ー
Jul 25, 2025 1,409 -1.19% 1,414 420,500 0 1,996,600 ー
Jul 18, 2025 1,426 +4.47% 1,437 1,123,500 0 1,924,800 ー