JADE GROUP,Inc.(3558) Historical

52 Week High Jan 20, 2026

1,850 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Jan 20, 2026

1,850 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,729	1,759	1,625	1,663	-64	-3.71%	780,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,727	+2.25%	1,750	1,095,000	0	2,180,500	ー
Jan 16, 2026	1,689	+15.13%	1,587	1,039,400	0	2,196,400	ー
Jan 9, 2026	1,467	+1.59%	1,455	412,800	0	2,317,900	ー
Dec 30, 2025	1,444	-0.55%	1,458	153,400	ー	ー	ー
Dec 26, 2025	1,452	+5.91%	1,399	801,100	0	2,299,100	ー
Dec 19, 2025	1,371	-4.46%	1,373	717,300	0	2,232,200	ー
Dec 12, 2025	1,435	-4.97%	1,446	522,600	0	2,238,600	ー
Dec 5, 2025	1,510	-2.96%	1,504	437,300	0	2,236,500	ー
Nov 28, 2025	1,556	+6.72%	1,497	441,500	0	2,198,300	ー
Nov 21, 2025	1,458	-0.82%	1,459	611,000	0	2,208,400	ー
Nov 14, 2025	1,470	-10.37%	1,550	944,100	0	2,202,400	ー
Nov 7, 2025	1,640	+0.80%	1,622	487,900	0	2,142,900	ー
Oct 31, 2025	1,627	-3.90%	1,674	804,000	0	2,126,500	ー
Oct 24, 2025	1,693	+9.94%	1,695	1,302,100	300	2,093,400	6,978.00
Oct 17, 2025	1,540	+18.28%	1,450	1,472,200	0	2,116,100	ー
Oct 10, 2025	1,302	-0.61%	1,318	247,200	0	2,014,800	ー
Oct 3, 2025	1,310	-7.81%	1,357	410,000	0	2,020,000	ー
Sep 26, 2025	1,421	-0.63%	1,420	165,200	0	1,987,800	ー
Sep 19, 2025	1,430	-2.05%	1,443	232,800	0	1,985,700	ー
Sep 12, 2025	1,460	-1.15%	1,477	397,700	0	1,977,500	ー