Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,216 | 1,216 | 1,196 | 1,203 | -1 | -0.08% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,195 | 1,216 | 1,181 | 1,204 | +14 | +1.18% | 76,500 |
Apr 23, 2025 | 1,220 | 1,222 | 1,178 | 1,190 | +7 | +0.59% | 73,600 |
Apr 22, 2025 | 1,200 | 1,224 | 1,177 | 1,183 | -20 | -1.66% | 56,600 |
Apr 21, 2025 | 1,179 | 1,217 | 1,174 | 1,203 | +14 | +1.18% | 98,300 |
Apr 18, 2025 | 1,170 | 1,191 | 1,165 | 1,189 | +23 | +1.97% | 111,100 |
Apr 17, 2025 | 1,180 | 1,192 | 1,150 | 1,166 | -10 | -0.85% | 76,400 |
Apr 16, 2025 | 1,194 | 1,218 | 1,145 | 1,176 | +10 | +0.86% | 199,400 |
Apr 15, 2025 | 1,143 | 1,203 | 1,122 | 1,166 | -37 | -3.08% | 521,200 |
Apr 14, 2025 | 1,226 | 1,236 | 1,197 | 1,203 | +7 | +0.59% | 169,900 |
Apr 11, 2025 | 1,130 | 1,213 | 1,116 | 1,196 | +36 | +3.10% | 65,800 |
Apr 10, 2025 | 1,182 | 1,182 | 1,141 | 1,160 | +92 | +8.61% | 95,200 |
Apr 9, 2025 | 1,098 | 1,110 | 1,041 | 1,068 | -60 | -5.32% | 90,000 |
Apr 8, 2025 | 1,053 | 1,144 | 1,053 | 1,128 | +134 | +13.48% | 103,000 |
Apr 7, 2025 | 973 | 1,039 | 962 | 994 | -174 | -14.90% | 359,800 |
Apr 4, 2025 | 1,167 | 1,185 | 1,125 | 1,168 | -48 | -3.95% | 411,200 |
Apr 3, 2025 | 1,171 | 1,223 | 1,171 | 1,216 | -30 | -2.41% | 182,300 |
Apr 2, 2025 | 1,260 | 1,260 | 1,236 | 1,246 | -13 | -1.03% | 110,500 |
Apr 1, 2025 | 1,281 | 1,281 | 1,254 | 1,259 | -1 | -0.08% | 45,700 |
Mar 31, 2025 | 1,300 | 1,300 | 1,258 | 1,260 | -58 | -4.40% | 104,900 |
Mar 28, 2025 | 1,335 | 1,344 | 1,318 | 1,318 | -19 | -1.42% | 33,500 |