kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
1,516
JPY
-3
(-0.20%)
Dec 5, 12:54 pm JST
9.77
USD
Dec 4, 10:54 pm EST
Result
ー
PTS
outside of trading hours
1,517.1
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,778 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 23, 2025
1,778 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,512 1,530 1,508 1,516 -3 -0.20% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,499 1,526 1,498 1,519 +34 +2.29% 68,000
Dec 3, 2025 1,482 1,498 1,473 1,485 +10 +0.68% 73,800
Dec 2, 2025 1,514 1,517 1,470 1,475 -44 -2.90% 120,200
Dec 1, 2025 1,556 1,556 1,511 1,519 -37 -2.38% 103,200
Nov 28, 2025 1,494 1,558 1,492 1,556 +62 +4.15% 108,900
Nov 27, 2025 1,505 1,508 1,486 1,494 -6 -0.40% 75,700
Nov 26, 2025 1,486 1,507 1,475 1,500 +24 +1.63% 99,500
Nov 25, 2025 1,470 1,489 1,453 1,476 +18 +1.23% 157,400
Nov 21, 2025 1,418 1,459 1,418 1,458 +14 +0.97% 93,500
Nov 20, 2025 1,450 1,466 1,435 1,444 +9 +0.63% 44,400
Nov 19, 2025 1,438 1,452 1,418 1,435 0 0.00% 120,500
Nov 18, 2025 1,510 1,510 1,435 1,435 -80 -5.28% 183,000
Nov 17, 2025 1,499 1,515 1,460 1,515 +45 +3.06% 169,600
Nov 14, 2025 1,503 1,534 1,456 1,470 -50 -3.29% 224,800
Nov 13, 2025 1,575 1,576 1,513 1,520 -48 -3.06% 162,900
Nov 12, 2025 1,538 1,592 1,532 1,568 +18 +1.16% 171,600
Nov 11, 2025 1,643 1,648 1,545 1,550 -94 -5.72% 327,100
Nov 10, 2025 1,655 1,655 1,630 1,644 +4 +0.24% 57,700
Nov 7, 2025 1,615 1,640 1,613 1,640 +18 +1.11% 71,400
Nov 6, 2025 1,624 1,631 1,598 1,622 +4 +0.25% 97,700