JADE GROUP,Inc.(3558) Historical

52 Week High Jan 20, 2026

1,850 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Jan 20, 2026

1,850 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,657	1,668	1,625	1,663	+1	+0.06%	147,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,705	1,714	1,656	1,662	-53	-3.09%	173,500
Jan 27, 2026	1,739	1,739	1,686	1,715	-24	-1.38%	140,400
Jan 26, 2026	1,729	1,759	1,718	1,739	+12	+0.69%	172,000
Jan 23, 2026	1,730	1,736	1,696	1,727	0	0.00%	134,900
Jan 22, 2026	1,723	1,753	1,717	1,727	+10	+0.58%	156,700
Jan 21, 2026	1,768	1,781	1,707	1,717	-91	-5.03%	245,200
Jan 20, 2026	1,791	1,850	1,777	1,808	+57	+3.26%	305,500
Jan 19, 2026	1,690	1,758	1,646	1,751	+62	+3.67%	252,700
Jan 16, 2026	1,669	1,721	1,663	1,689	+32	+1.93%	256,500
Jan 15, 2026	1,550	1,657	1,548	1,657	+207	+14.28%	532,300
Jan 14, 2026	1,468	1,471	1,447	1,450	-15	-1.02%	110,400
Jan 13, 2026	1,489	1,489	1,452	1,465	-2	-0.14%	140,200
Jan 9, 2026	1,497	1,504	1,465	1,467	-16	-1.08%	90,800
Jan 8, 2026	1,454	1,485	1,449	1,483	+26	+1.78%	62,700
Jan 7, 2026	1,449	1,466	1,437	1,457	+13	+0.90%	55,900
Jan 6, 2026	1,435	1,470	1,435	1,444	+12	+0.84%	71,100
Jan 5, 2026	1,447	1,459	1,428	1,432	-12	-0.83%	132,300
Dec 30, 2025	1,467	1,472	1,438	1,444	-16	-1.10%	68,600
Dec 29, 2025	1,482	1,482	1,449	1,460	+8	+0.55%	84,800
Dec 26, 2025	1,451	1,459	1,438	1,452	+1	+0.07%	131,000