JADE GROUP,Inc.(3558) Historical

52 Week High Apr 16, 2026

2,115 JPY

52 Week Low May 22, 2025

1,161 JPY

Yearly High Apr 16, 2026

2,115 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,032	2,052	2,023	2,034	+2	+0.10%	35,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,018	2,040	2,016	2,032	+14	+0.69%	57,900
Apr 27, 2026	2,036	2,053	2,001	2,018	-24	-1.18%	89,300
Apr 24, 2026	2,021	2,066	2,011	2,042	+12	+0.59%	94,000
Apr 23, 2026	1,983	2,053	1,983	2,030	+47	+2.37%	194,300
Apr 22, 2026	1,979	2,028	1,972	1,983	+12	+0.61%	150,100
Apr 21, 2026	1,993	1,994	1,966	1,971	-18	-0.90%	95,300
Apr 20, 2026	2,005	2,015	1,975	1,989	-10	-0.50%	105,400
Apr 17, 2026	2,049	2,068	1,977	1,999	-51	-2.49%	217,100
Apr 16, 2026	2,035	2,115	2,001	2,050	+16	+0.79%	628,000
Apr 15, 2026	1,834	2,034	1,806	2,034	+400	+24.48%	1,086,300
Apr 14, 2026	1,629	1,643	1,591	1,634	+25	+1.55%	250,300
Apr 13, 2026	1,601	1,610	1,576	1,609	+5	+0.31%	163,500
Apr 10, 2026	1,604	1,607	1,595	1,604	+9	+0.56%	59,300
Apr 9, 2026	1,629	1,629	1,589	1,595	-10	-0.62%	82,300
Apr 8, 2026	1,550	1,609	1,544	1,605	+88	+5.80%	133,400
Apr 7, 2026	1,515	1,548	1,503	1,517	-1	-0.07%	59,100
Apr 6, 2026	1,510	1,523	1,509	1,518	+9	+0.60%	41,900
Apr 3, 2026	1,539	1,539	1,500	1,509	-1	-0.07%	76,900
Apr 2, 2026	1,527	1,553	1,499	1,510	-9	-0.59%	76,900
Apr 1, 2026	1,503	1,525	1,490	1,519	+46	+3.12%	84,500