kabutan

JADE GROUP,Inc.(3558) Historical

3558
TSE Growth
JADE GROUP,Inc.
1,558
JPY
-13
(-0.83%)
Mar 13, 3:30 pm JST
9.77
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,850 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Jan 20, 2026
1,850 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,540 1,570 1,540 1,558 -13 -0.83% 80,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,598 1,598 1,571 1,571 -47 -2.90% 59,200
Mar 11, 2026 1,639 1,639 1,610 1,618 +3 +0.19% 40,600
Mar 10, 2026 1,595 1,615 1,585 1,615 +39 +2.47% 78,500
Mar 9, 2026 1,571 1,581 1,526 1,576 -75 -4.54% 177,900
Mar 6, 2026 1,604 1,656 1,604 1,651 +26 +1.60% 59,200
Mar 5, 2026 1,598 1,640 1,598 1,625 +80 +5.18% 125,100
Mar 4, 2026 1,556 1,578 1,521 1,545 -47 -2.95% 227,500
Mar 3, 2026 1,674 1,674 1,589 1,592 -88 -5.24% 184,900
Mar 2, 2026 1,675 1,717 1,669 1,680 -26 -1.52% 106,500
Feb 27, 2026 1,650 1,713 1,650 1,706 +60 +3.65% 126,700
Feb 26, 2026 1,624 1,658 1,619 1,646 +16 +0.98% 70,100
Feb 25, 2026 1,649 1,656 1,630 1,630 0 0.00% 65,800
Feb 24, 2026 1,632 1,645 1,602 1,630 -6 -0.37% 90,300
Feb 20, 2026 1,665 1,670 1,635 1,636 -34 -2.04% 104,000
Feb 19, 2026 1,688 1,688 1,658 1,670 -6 -0.36% 32,300
Feb 18, 2026 1,668 1,684 1,654 1,676 +17 +1.02% 45,300
Feb 17, 2026 1,698 1,698 1,654 1,659 -56 -3.27% 141,200
Feb 16, 2026 1,736 1,743 1,712 1,715 -21 -1.21% 80,500
Feb 13, 2026 1,758 1,758 1,728 1,736 -22 -1.25% 90,300
Feb 12, 2026 1,743 1,758 1,726 1,758 +26 +1.50% 76,500