Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,536 | 1,560 | 1,533 | 1,535 | -2 | -0.13% | 135,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,574 | 1,586 | 1,532 | 1,537 | -60 | -3.76% | 175,500 |
Dec 19, 2024 | 1,562 | 1,613 | 1,561 | 1,597 | -5 | -0.31% | 94,300 |
Dec 18, 2024 | 1,624 | 1,631 | 1,601 | 1,602 | -33 | -2.02% | 78,400 |
Dec 17, 2024 | 1,668 | 1,668 | 1,621 | 1,635 | -33 | -1.98% | 65,600 |
Dec 16, 2024 | 1,672 | 1,684 | 1,637 | 1,668 | +19 | +1.15% | 85,400 |
Dec 13, 2024 | 1,672 | 1,672 | 1,621 | 1,649 | +17 | +1.04% | 59,000 |
Dec 12, 2024 | 1,612 | 1,652 | 1,612 | 1,632 | +26 | +1.62% | 137,700 |
Dec 11, 2024 | 1,571 | 1,617 | 1,571 | 1,606 | +36 | +2.29% | 114,700 |
Dec 10, 2024 | 1,696 | 1,697 | 1,547 | 1,570 | -145 | -8.45% | 466,300 |
Dec 9, 2024 | 1,714 | 1,749 | 1,713 | 1,715 | 0 | 0.00% | 65,100 |
Dec 6, 2024 | 1,730 | 1,730 | 1,701 | 1,715 | -20 | -1.15% | 51,300 |
Dec 5, 2024 | 1,696 | 1,745 | 1,680 | 1,735 | +65 | +3.89% | 76,300 |
Dec 4, 2024 | 1,704 | 1,712 | 1,654 | 1,670 | -24 | -1.42% | 141,900 |
Dec 3, 2024 | 1,690 | 1,707 | 1,667 | 1,694 | -21 | -1.22% | 180,400 |
Dec 2, 2024 | 1,745 | 1,749 | 1,690 | 1,715 | -28 | -1.61% | 143,500 |
Nov 29, 2024 | 1,766 | 1,766 | 1,743 | 1,743 | -22 | -1.25% | 69,500 |
Nov 28, 2024 | 1,760 | 1,787 | 1,758 | 1,765 | +7 | +0.40% | 74,000 |
Nov 27, 2024 | 1,816 | 1,816 | 1,727 | 1,758 | -73 | -3.99% | 203,700 |
Nov 26, 2024 | 1,843 | 1,853 | 1,812 | 1,831 | -1 | -0.05% | 57,800 |
Nov 25, 2024 | 1,838 | 1,840 | 1,806 | 1,832 | +2 | +0.11% | 65,600 |