Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,136 | 1,225 | 981 | 982 | -153 | -13.48% | 2,104,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,204 | 1,318 | 1,051 | 1,135 | -69 | -5.73% | 1,679,700 |
2022 | 1,248 | 1,319 | 1,102 | 1,204 | -44 | -3.53% | 884,900 |
2021 | 1,244 | 1,345 | 1,000 | 1,248 | +4 | +0.32% | 1,280,700 |
2020 | 1,686 | 1,884 | 794 | 1,244 | -426 | -25.51% | 743,000 |
2019 | 1,644 | 1,935 | 1,273 | 1,670 | +10 | +0.60% | 694,700 |
2018 | 3,155 | 4,350 | 1,640 | 1,660 | -1,455 | -46.71% | 3,014,200 |
2017 | 2,250 | 5,185 | 1,525 | 3,115 | ー | ー% | 12,633,400 |