kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
584
JPY
+8
(+1.39%)
Apr 30, 11:20 am JST
3.64
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
585
Apr 30, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,010 JPY
52 Week Low Apr 28, 2026
567 JPY
Yearly High Jan 13, 2026
1,004 JPY
Yearly Low Apr 28, 2026
567 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 995 1,004 567 584 -402 -40.77% 1,225,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,008 1,049 840 986 -16 -1.60% 2,661,800
2024 1,136 1,225 961 1,002 -133 -11.72% 2,219,100
2023 1,204 1,318 1,051 1,135 -69 -5.73% 1,679,700
2022 1,248 1,319 1,102 1,204 -44 -3.53% 884,900
2021 1,244 1,345 1,000 1,248 +4 +0.32% 1,280,700
2020 1,686 1,884 794 1,244 -426 -25.51% 743,000
2019 1,644 1,935 1,273 1,670 +10 +0.60% 694,700
2018 3,155 4,350 1,640 1,660 -1,455 -46.71% 3,014,200
2017 2,250 5,185 1,525 3,115 ー% 12,633,400