kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
997
JPY
+7
(+0.71%)
Jan 29, 3:30 pm JST
6.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,049 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 995 1,004 986 997 +11 +1.12% 135,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,008 1,049 840 986 -16 -1.60% 2,661,800
2024 1,136 1,225 961 1,002 -133 -11.72% 2,219,100
2023 1,204 1,318 1,051 1,135 -69 -5.73% 1,679,700
2022 1,248 1,319 1,102 1,204 -44 -3.53% 884,900
2021 1,244 1,345 1,000 1,248 +4 +0.32% 1,280,700
2020 1,686 1,884 794 1,244 -426 -25.51% 743,000
2019 1,644 1,935 1,273 1,670 +10 +0.60% 694,700
2018 3,155 4,350 1,640 1,660 -1,455 -46.71% 3,014,200
2017 2,250 5,185 1,525 3,115 ー% 12,633,400