UNITED&COLLECTIVE CO.LTD.(3557) Historical

52 Week High Apr 21, 2025

1,049 JPY

52 Week Low Apr 9, 2025

840 JPY

Yearly High Apr 21, 2025

1,049 JPY

Yearly Low Apr 9, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	997	990	997	+4	+0.40%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	993	+0.30%	995	26,500	0	28,300	ー
Jan 16, 2026	990	-1.00%	994	41,100	0	36,400	ー
Jan 9, 2026	1,000	+1.42%	996	39,300	0	37,100	ー
Dec 30, 2025	986	+1.96%	978	22,100	ー	ー	ー
Dec 26, 2025	967	-0.62%	972	63,400	0	47,700	ー
Dec 19, 2025	973	0.00%	976	44,700	0	42,700	ー
Dec 12, 2025	973	+1.57%	967	32,100	0	40,400	ー
Dec 5, 2025	958	+1.48%	948	41,000	0	39,500	ー
Nov 28, 2025	944	0.00%	945	32,900	0	33,000	ー
Nov 21, 2025	944	-0.32%	946	25,500	0	31,300	ー
Nov 14, 2025	947	+0.96%	946	44,800	0	32,500	ー
Nov 7, 2025	938	+1.85%	922	33,600	0	33,300	ー
Oct 31, 2025	921	-1.18%	930	33,700	0	33,200	ー
Oct 24, 2025	932	-0.21%	934	27,900	0	32,400	ー
Oct 17, 2025	934	-0.53%	937	30,200	0	30,200	ー
Oct 10, 2025	939	-0.11%	942	24,900	0	30,400	ー
Oct 3, 2025	940	-0.63%	945	30,800	0	24,400	ー
Sep 26, 2025	946	+0.42%	942	27,800	0	27,500	ー
Sep 19, 2025	942	+0.43%	943	40,600	0	22,100	ー
Sep 12, 2025	938	-0.64%	942	37,800	0	18,800	ー