About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
982
JPY
-14
(-1.41%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
970
Dec 23, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,225 JPY
52 Week Low Dec 19, 2024
995 JPY
Yearly High Jan 30, 2024
1,225 JPY
Yearly Low Dec 19, 2024
995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 995 981 982 -14 -1.41% 34,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 996 -0.10% 996 76,000
Dec 13, 2024 997 -0.30% 998 78,300 0 28,300
Dec 6, 2024 1,000 -0.10% 1,001 77,500 0 17,200
Nov 29, 2024 1,001 -1.67% 1,005 64,300 0 6,500
Nov 22, 2024 1,018 -1.93% 1,026 50,000 0 5,000
Nov 15, 2024 1,038 -0.76% 1,041 26,500 0 4,400
Nov 8, 2024 1,046 -0.19% 1,047 23,000 0 4,400
Nov 1, 2024 1,048 +0.19% 1,048 25,700 0 3,900
Oct 25, 2024 1,046 -1.41% 1,053 35,300 0 3,800
Oct 18, 2024 1,061 -0.56% 1,062 27,900 0 3,700
Oct 11, 2024 1,067 -0.84% 1,070 25,400 0 3,700
Oct 4, 2024 1,076 +0.28% 1,070 26,300 0 4,000
Sep 27, 2024 1,073 -0.09% 1,069 23,400 0 3,700
Sep 20, 2024 1,074 +0.37% 1,070 20,200 0 3,000
Sep 13, 2024 1,070 -1.47% 1,076 25,900 0 2,700
Sep 6, 2024 1,086 -1.54% 1,095 29,400 0 2,400
Aug 30, 2024 1,103 -3.75% 1,127 95,600 0 1,900
Aug 23, 2024 1,146 +0.44% 1,143 33,200 0 3,600
Aug 16, 2024 1,141 +2.70% 1,132 30,100 0 3,600
Aug 9, 2024 1,111 -2.54% 1,096 78,200 0 3,900