About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
889
JPY
+6
(+0.68%)
Apr 28, 10:20 am JST
6.19
USD
Apr 27, 9:20 pm EDT
Result
PTS
outside of trading hours
889
Apr 28, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,177 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 886 893 886 889 +6 +0.68% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 883 -3.07% 944 388,400
Apr 18, 2025 911 +5.20% 905 47,000 0 21,700
Apr 11, 2025 866 -6.07% 881 216,000 0 20,500
Apr 4, 2025 922 -1.39% 930 33,500 0 20,500
Mar 28, 2025 935 0.00% 932 38,100 0 23,000
Mar 21, 2025 935 -0.21% 937 26,900 0 23,400
Mar 14, 2025 937 -0.32% 936 46,400 0 21,400
Mar 7, 2025 940 -2.49% 948 78,500 0 19,600
Feb 28, 2025 964 -5.12% 987 133,000 0 17,000
Feb 21, 2025 1,016 +0.30% 1,016 36,000 0 24,000
Feb 14, 2025 1,013 +0.50% 1,012 32,900 0 28,100
Feb 7, 2025 1,008 -0.20% 1,010 38,000 0 28,600
Jan 31, 2025 1,010 -0.49% 1,014 41,500 0 28,300
Jan 24, 2025 1,015 -0.39% 1,020 28,300 0 34,300
Jan 17, 2025 1,019 +0.59% 1,014 27,600 0 33,800
Jan 10, 2025 1,013 +1.10% 1,020 48,700 0 33,900
Dec 30, 2024 1,002 +0.91% 994 20,100
Dec 27, 2024 993 -0.30% 978 163,700 0 39,100
Dec 20, 2024 996 -0.10% 996 76,000 0 34,000
Dec 13, 2024 997 -0.30% 998 78,300 0 28,300