Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 981 | 982 | -14 | -1.41% | 34,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 996 | -0.10% | 996 | 76,000 | ー | ー | ー |
Dec 13, 2024 | 997 | -0.30% | 998 | 78,300 | 0 | 28,300 | ー |
Dec 6, 2024 | 1,000 | -0.10% | 1,001 | 77,500 | 0 | 17,200 | ー |
Nov 29, 2024 | 1,001 | -1.67% | 1,005 | 64,300 | 0 | 6,500 | ー |
Nov 22, 2024 | 1,018 | -1.93% | 1,026 | 50,000 | 0 | 5,000 | ー |
Nov 15, 2024 | 1,038 | -0.76% | 1,041 | 26,500 | 0 | 4,400 | ー |
Nov 8, 2024 | 1,046 | -0.19% | 1,047 | 23,000 | 0 | 4,400 | ー |
Nov 1, 2024 | 1,048 | +0.19% | 1,048 | 25,700 | 0 | 3,900 | ー |
Oct 25, 2024 | 1,046 | -1.41% | 1,053 | 35,300 | 0 | 3,800 | ー |
Oct 18, 2024 | 1,061 | -0.56% | 1,062 | 27,900 | 0 | 3,700 | ー |
Oct 11, 2024 | 1,067 | -0.84% | 1,070 | 25,400 | 0 | 3,700 | ー |
Oct 4, 2024 | 1,076 | +0.28% | 1,070 | 26,300 | 0 | 4,000 | ー |
Sep 27, 2024 | 1,073 | -0.09% | 1,069 | 23,400 | 0 | 3,700 | ー |
Sep 20, 2024 | 1,074 | +0.37% | 1,070 | 20,200 | 0 | 3,000 | ー |
Sep 13, 2024 | 1,070 | -1.47% | 1,076 | 25,900 | 0 | 2,700 | ー |
Sep 6, 2024 | 1,086 | -1.54% | 1,095 | 29,400 | 0 | 2,400 | ー |
Aug 30, 2024 | 1,103 | -3.75% | 1,127 | 95,600 | 0 | 1,900 | ー |
Aug 23, 2024 | 1,146 | +0.44% | 1,143 | 33,200 | 0 | 3,600 | ー |
Aug 16, 2024 | 1,141 | +2.70% | 1,132 | 30,100 | 0 | 3,600 | ー |
Aug 9, 2024 | 1,111 | -2.54% | 1,096 | 78,200 | 0 | 3,900 | ー |