UNITED&COLLECTIVE CO.LTD.(3557) Historical

52 Week High Apr 21, 2025

1,049 JPY

52 Week Low Apr 9, 2025

840 JPY

Yearly High Apr 21, 2025

1,049 JPY

Yearly Low Apr 9, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	949	953	949	951	+2	+0.21%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	951	+0.74%	945	25,400	ー	ー	ー
Mar 6, 2026	944	+0.21%	938	44,600	0	12,900	ー
Feb 27, 2026	942	-5.80%	970	116,600	0	12,100	ー
Feb 20, 2026	1,000	0.00%	999	35,900	0	13,400	ー
Feb 13, 2026	1,000	+0.20%	1,000	25,000	0	14,900	ー
Feb 6, 2026	998	-0.20%	998	37,300	0	17,600	ー
Jan 30, 2026	1,000	+0.70%	993	27,700	0	23,200	ー
Jan 23, 2026	993	+0.30%	995	26,500	0	28,300	ー
Jan 16, 2026	990	-1.00%	994	41,100	0	36,400	ー
Jan 9, 2026	1,000	+1.42%	996	39,300	0	37,100	ー
Dec 30, 2025	986	+1.96%	978	22,100	ー	ー	ー
Dec 26, 2025	967	-0.62%	972	63,400	0	47,700	ー
Dec 19, 2025	973	0.00%	976	44,700	0	42,700	ー
Dec 12, 2025	973	+1.57%	967	32,100	0	40,400	ー
Dec 5, 2025	958	+1.48%	948	41,000	0	39,500	ー
Nov 28, 2025	944	0.00%	945	32,900	0	33,000	ー
Nov 21, 2025	944	-0.32%	946	25,500	0	31,300	ー
Nov 14, 2025	947	+0.96%	946	44,800	0	32,500	ー
Nov 7, 2025	938	+1.85%	922	33,600	0	33,300	ー
Oct 31, 2025	921	-1.18%	930	33,700	0	33,200	ー