Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 886 | 893 | 886 | 889 | +6 | +0.68% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 883 | -3.07% | 944 | 388,400 | ー | ー | ー |
Apr 18, 2025 | 911 | +5.20% | 905 | 47,000 | 0 | 21,700 | ー |
Apr 11, 2025 | 866 | -6.07% | 881 | 216,000 | 0 | 20,500 | ー |
Apr 4, 2025 | 922 | -1.39% | 930 | 33,500 | 0 | 20,500 | ー |
Mar 28, 2025 | 935 | 0.00% | 932 | 38,100 | 0 | 23,000 | ー |
Mar 21, 2025 | 935 | -0.21% | 937 | 26,900 | 0 | 23,400 | ー |
Mar 14, 2025 | 937 | -0.32% | 936 | 46,400 | 0 | 21,400 | ー |
Mar 7, 2025 | 940 | -2.49% | 948 | 78,500 | 0 | 19,600 | ー |
Feb 28, 2025 | 964 | -5.12% | 987 | 133,000 | 0 | 17,000 | ー |
Feb 21, 2025 | 1,016 | +0.30% | 1,016 | 36,000 | 0 | 24,000 | ー |
Feb 14, 2025 | 1,013 | +0.50% | 1,012 | 32,900 | 0 | 28,100 | ー |
Feb 7, 2025 | 1,008 | -0.20% | 1,010 | 38,000 | 0 | 28,600 | ー |
Jan 31, 2025 | 1,010 | -0.49% | 1,014 | 41,500 | 0 | 28,300 | ー |
Jan 24, 2025 | 1,015 | -0.39% | 1,020 | 28,300 | 0 | 34,300 | ー |
Jan 17, 2025 | 1,019 | +0.59% | 1,014 | 27,600 | 0 | 33,800 | ー |
Jan 10, 2025 | 1,013 | +1.10% | 1,020 | 48,700 | 0 | 33,900 | ー |
Dec 30, 2024 | 1,002 | +0.91% | 994 | 20,100 | ー | ー | ー |
Dec 27, 2024 | 993 | -0.30% | 978 | 163,700 | 0 | 39,100 | ー |
Dec 20, 2024 | 996 | -0.10% | 996 | 76,000 | 0 | 34,000 | ー |
Dec 13, 2024 | 997 | -0.30% | 998 | 78,300 | 0 | 28,300 | ー |