About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
982
JPY
-14
(-1.41%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
970
Dec 23, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,225 JPY
52 Week Low Dec 19, 2024
995 JPY
Yearly High Jan 30, 2024
1,225 JPY
Yearly Low Dec 19, 2024
995 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 995 981 982 -14 -1.41% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 997 998 995 996 -2 -0.20% 15,100
Dec 19, 2024 997 998 995 998 0 0.00% 17,400
Dec 18, 2024 998 999 996 998 0 0.00% 10,200
Dec 17, 2024 997 1,000 996 998 +2 +0.20% 19,300
Dec 16, 2024 997 1,000 996 996 -1 -0.10% 14,000
Dec 13, 2024 998 999 997 997 -1 -0.10% 7,900
Dec 12, 2024 999 1,000 998 998 -1 -0.10% 14,700
Dec 11, 2024 999 999 997 999 +1 +0.10% 15,200
Dec 10, 2024 999 1,000 998 998 0 0.00% 18,900
Dec 9, 2024 1,000 1,001 998 998 -2 -0.20% 21,600
Dec 6, 2024 1,001 1,002 999 1,000 0 0.00% 19,400
Dec 5, 2024 1,000 1,004 1,000 1,000 -2 -0.20% 10,700
Dec 4, 2024 1,001 1,006 1,000 1,002 +1 +0.10% 18,500
Dec 3, 2024 1,003 1,003 1,000 1,001 +1 +0.10% 13,500
Dec 2, 2024 1,001 1,005 1,000 1,000 -1 -0.10% 15,400
Nov 29, 2024 1,000 1,005 1,000 1,001 +1 +0.10% 7,900
Nov 28, 2024 1,000 1,004 1,000 1,000 -1 -0.10% 11,700
Nov 27, 2024 1,005 1,008 1,000 1,001 0 0.00% 13,000
Nov 26, 2024 1,010 1,010 1,001 1,001 -9 -0.89% 16,600
Nov 25, 2024 1,018 1,020 1,010 1,010 -8 -0.79% 15,100