About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
883
JPY
+2
(+0.23%)
Apr 25, 3:30 pm JST
6.14
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,177 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 878 883 875 883 +2 +0.23% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 885 894 877 881 -4 -0.45% 16,000
Apr 23, 2025 894 897 882 885 -4 -0.45% 15,700
Apr 22, 2025 889 895 885 889 +12 +1.37% 17,700
Apr 21, 2025 910 1,049 868 877 -34 -3.73% 328,500
Apr 18, 2025 912 915 907 911 +1 +0.11% 6,100
Apr 17, 2025 908 910 907 910 +2 +0.22% 3,600
Apr 16, 2025 917 918 908 908 -3 -0.33% 7,000
Apr 15, 2025 903 915 903 911 +8 +0.89% 7,100
Apr 14, 2025 895 915 894 903 +37 +4.27% 23,200
Apr 11, 2025 852 948 851 866 +11 +1.29% 41,500
Apr 10, 2025 863 863 852 855 +3 +0.35% 14,600
Apr 9, 2025 869 869 840 852 -18 -2.07% 25,200
Apr 8, 2025 888 959 843 870 -10 -1.14% 107,600
Apr 7, 2025 910 910 880 880 -42 -4.56% 27,100
Apr 4, 2025 930 931 922 922 -9 -0.97% 15,000
Apr 3, 2025 931 933 931 931 -1 -0.11% 5,300
Apr 2, 2025 939 939 932 932 0 0.00% 4,200
Apr 1, 2025 934 936 932 932 0 0.00% 3,600
Mar 31, 2025 936 936 932 932 -3 -0.32% 5,400
Mar 28, 2025 931 935 930 935 +5 +0.54% 5,000