Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 878 | 883 | 875 | 883 | +2 | +0.23% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 885 | 894 | 877 | 881 | -4 | -0.45% | 16,000 |
Apr 23, 2025 | 894 | 897 | 882 | 885 | -4 | -0.45% | 15,700 |
Apr 22, 2025 | 889 | 895 | 885 | 889 | +12 | +1.37% | 17,700 |
Apr 21, 2025 | 910 | 1,049 | 868 | 877 | -34 | -3.73% | 328,500 |
Apr 18, 2025 | 912 | 915 | 907 | 911 | +1 | +0.11% | 6,100 |
Apr 17, 2025 | 908 | 910 | 907 | 910 | +2 | +0.22% | 3,600 |
Apr 16, 2025 | 917 | 918 | 908 | 908 | -3 | -0.33% | 7,000 |
Apr 15, 2025 | 903 | 915 | 903 | 911 | +8 | +0.89% | 7,100 |
Apr 14, 2025 | 895 | 915 | 894 | 903 | +37 | +4.27% | 23,200 |
Apr 11, 2025 | 852 | 948 | 851 | 866 | +11 | +1.29% | 41,500 |
Apr 10, 2025 | 863 | 863 | 852 | 855 | +3 | +0.35% | 14,600 |
Apr 9, 2025 | 869 | 869 | 840 | 852 | -18 | -2.07% | 25,200 |
Apr 8, 2025 | 888 | 959 | 843 | 870 | -10 | -1.14% | 107,600 |
Apr 7, 2025 | 910 | 910 | 880 | 880 | -42 | -4.56% | 27,100 |
Apr 4, 2025 | 930 | 931 | 922 | 922 | -9 | -0.97% | 15,000 |
Apr 3, 2025 | 931 | 933 | 931 | 931 | -1 | -0.11% | 5,300 |
Apr 2, 2025 | 939 | 939 | 932 | 932 | 0 | 0.00% | 4,200 |
Apr 1, 2025 | 934 | 936 | 932 | 932 | 0 | 0.00% | 3,600 |
Mar 31, 2025 | 936 | 936 | 932 | 932 | -3 | -0.32% | 5,400 |
Mar 28, 2025 | 931 | 935 | 930 | 935 | +5 | +0.54% | 5,000 |