Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 981 | 982 | -14 | -1.41% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 998 | 995 | 996 | -2 | -0.20% | 15,100 |
Dec 19, 2024 | 997 | 998 | 995 | 998 | 0 | 0.00% | 17,400 |
Dec 18, 2024 | 998 | 999 | 996 | 998 | 0 | 0.00% | 10,200 |
Dec 17, 2024 | 997 | 1,000 | 996 | 998 | +2 | +0.20% | 19,300 |
Dec 16, 2024 | 997 | 1,000 | 996 | 996 | -1 | -0.10% | 14,000 |
Dec 13, 2024 | 998 | 999 | 997 | 997 | -1 | -0.10% | 7,900 |
Dec 12, 2024 | 999 | 1,000 | 998 | 998 | -1 | -0.10% | 14,700 |
Dec 11, 2024 | 999 | 999 | 997 | 999 | +1 | +0.10% | 15,200 |
Dec 10, 2024 | 999 | 1,000 | 998 | 998 | 0 | 0.00% | 18,900 |
Dec 9, 2024 | 1,000 | 1,001 | 998 | 998 | -2 | -0.20% | 21,600 |
Dec 6, 2024 | 1,001 | 1,002 | 999 | 1,000 | 0 | 0.00% | 19,400 |
Dec 5, 2024 | 1,000 | 1,004 | 1,000 | 1,000 | -2 | -0.20% | 10,700 |
Dec 4, 2024 | 1,001 | 1,006 | 1,000 | 1,002 | +1 | +0.10% | 18,500 |
Dec 3, 2024 | 1,003 | 1,003 | 1,000 | 1,001 | +1 | +0.10% | 13,500 |
Dec 2, 2024 | 1,001 | 1,005 | 1,000 | 1,000 | -1 | -0.10% | 15,400 |
Nov 29, 2024 | 1,000 | 1,005 | 1,000 | 1,001 | +1 | +0.10% | 7,900 |
Nov 28, 2024 | 1,000 | 1,004 | 1,000 | 1,000 | -1 | -0.10% | 11,700 |
Nov 27, 2024 | 1,005 | 1,008 | 1,000 | 1,001 | 0 | 0.00% | 13,000 |
Nov 26, 2024 | 1,010 | 1,010 | 1,001 | 1,001 | -9 | -0.89% | 16,600 |
Nov 25, 2024 | 1,018 | 1,020 | 1,010 | 1,010 | -8 | -0.79% | 15,100 |