Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 968 | 948 | 962 | +14 | +1.48% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 949 | 950 | 945 | 948 | +2 | +0.21% | 6,500 |
| Dec 3, 2025 | 949 | 949 | 944 | 946 | +1 | +0.11% | 8,000 |
| Dec 2, 2025 | 946 | 946 | 944 | 945 | -3 | -0.32% | 7,700 |
| Dec 1, 2025 | 945 | 949 | 944 | 948 | +4 | +0.42% | 8,000 |
| Nov 28, 2025 | 948 | 948 | 944 | 944 | -4 | -0.42% | 7,200 |
| Nov 27, 2025 | 947 | 948 | 944 | 948 | +1 | +0.11% | 6,300 |
| Nov 26, 2025 | 949 | 949 | 940 | 947 | +1 | +0.11% | 11,500 |
| Nov 25, 2025 | 945 | 946 | 944 | 946 | +2 | +0.21% | 7,900 |
| Nov 21, 2025 | 948 | 949 | 944 | 944 | -2 | -0.21% | 6,100 |
| Nov 20, 2025 | 946 | 947 | 944 | 946 | +3 | +0.32% | 5,500 |
| Nov 19, 2025 | 946 | 947 | 943 | 943 | -2 | -0.21% | 4,600 |
| Nov 18, 2025 | 945 | 948 | 945 | 945 | 0 | 0.00% | 4,000 |
| Nov 17, 2025 | 950 | 950 | 945 | 945 | -2 | -0.21% | 5,300 |
| Nov 14, 2025 | 945 | 948 | 945 | 947 | -2 | -0.21% | 7,400 |
| Nov 13, 2025 | 948 | 949 | 944 | 949 | +3 | +0.32% | 7,900 |
| Nov 12, 2025 | 946 | 948 | 945 | 946 | 0 | 0.00% | 7,700 |
| Nov 11, 2025 | 948 | 948 | 941 | 946 | +1 | +0.11% | 5,300 |
| Nov 10, 2025 | 952 | 952 | 941 | 945 | +7 | +0.75% | 16,500 |
| Nov 7, 2025 | 922 | 938 | 921 | 938 | +17 | +1.85% | 12,000 |
| Nov 6, 2025 | 922 | 922 | 917 | 921 | +5 | +0.55% | 6,900 |