Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 995 | 981 | 982 | -14 | -1.41% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 1,000 | 995 | 996 | -1 | -0.10% | 76,000 |
Dec 13, 2024 | 1,000 | 1,001 | 997 | 997 | -3 | -0.30% | 78,300 |
Dec 6, 2024 | 1,001 | 1,006 | 999 | 1,000 | -1 | -0.10% | 77,500 |
Nov 29, 2024 | 1,018 | 1,020 | 1,000 | 1,001 | -17 | -1.67% | 64,300 |
Nov 22, 2024 | 1,038 | 1,038 | 1,018 | 1,018 | -20 | -1.93% | 50,000 |
Nov 15, 2024 | 1,047 | 1,047 | 1,036 | 1,038 | -8 | -0.76% | 26,500 |
Nov 8, 2024 | 1,050 | 1,050 | 1,043 | 1,046 | -2 | -0.19% | 23,000 |
Nov 1, 2024 | 1,042 | 1,053 | 1,040 | 1,048 | +2 | +0.19% | 25,700 |
Oct 25, 2024 | 1,061 | 1,063 | 1,030 | 1,046 | -15 | -1.41% | 35,300 |
Oct 18, 2024 | 1,065 | 1,066 | 1,060 | 1,061 | -6 | -0.56% | 27,900 |
Oct 11, 2024 | 1,077 | 1,077 | 1,067 | 1,067 | -9 | -0.84% | 25,400 |
Oct 4, 2024 | 1,062 | 1,076 | 1,062 | 1,076 | +3 | +0.28% | 26,300 |
Sep 27, 2024 | 1,076 | 1,077 | 1,066 | 1,073 | -1 | -0.09% | 23,400 |
Sep 20, 2024 | 1,070 | 1,076 | 1,065 | 1,074 | +4 | +0.37% | 20,200 |
Sep 13, 2024 | 1,084 | 1,084 | 1,070 | 1,070 | -16 | -1.47% | 25,900 |
Sep 6, 2024 | 1,105 | 1,105 | 1,084 | 1,086 | -17 | -1.54% | 29,400 |
Aug 30, 2024 | 1,146 | 1,160 | 1,081 | 1,103 | -43 | -3.75% | 95,600 |
Aug 23, 2024 | 1,147 | 1,147 | 1,138 | 1,146 | +5 | +0.44% | 33,200 |
Aug 16, 2024 | 1,111 | 1,144 | 1,111 | 1,141 | +30 | +2.70% | 30,100 |
Aug 9, 2024 | 1,100 | 1,150 | 1,060 | 1,111 | -29 | -2.54% | 78,200 |