kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
951
JPY
+2
(+0.21%)
Mar 13, 3:30 pm JST
5.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,049 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 949 953 949 951 +2 +0.21% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 944 953 938 951 +7 +0.74% 25,400
Mar 6, 2026 941 947 930 944 +2 +0.21% 44,600
Feb 27, 2026 1,000 1,003 942 942 -58 -5.80% 116,600
Feb 20, 2026 1,000 1,001 998 1,000 0 0.00% 35,900
Feb 13, 2026 1,000 1,002 999 1,000 +2 +0.20% 25,000
Feb 6, 2026 995 1,001 995 998 -2 -0.20% 37,300
Jan 30, 2026 995 1,000 990 1,000 +7 +0.70% 27,700
Jan 23, 2026 991 1,000 990 993 +3 +0.30% 26,500
Jan 16, 2026 1,004 1,004 986 990 -10 -1.00% 41,100
Jan 9, 2026 995 1,002 992 1,000 +14 +1.42% 39,300
Dec 30, 2025 978 986 967 986 +19 +1.96% 22,100
Dec 26, 2025 977 977 967 967 -6 -0.62% 63,400
Dec 19, 2025 975 981 973 973 0 0.00% 44,700
Dec 12, 2025 962 975 960 973 +15 +1.57% 32,100
Dec 5, 2025 945 968 944 958 +14 +1.48% 41,000
Nov 28, 2025 945 949 940 944 0 0.00% 32,900
Nov 21, 2025 950 950 943 944 -3 -0.32% 25,500
Nov 14, 2025 952 952 941 947 +9 +0.96% 44,800
Nov 7, 2025 920 938 916 938 +17 +1.85% 33,600
Oct 31, 2025 936 938 921 921 -11 -1.18% 33,700