Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 949 | 953 | 949 | 951 | +2 | +0.21% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 944 | 953 | 938 | 951 | +7 | +0.74% | 25,400 |
| Mar 6, 2026 | 941 | 947 | 930 | 944 | +2 | +0.21% | 44,600 |
| Feb 27, 2026 | 1,000 | 1,003 | 942 | 942 | -58 | -5.80% | 116,600 |
| Feb 20, 2026 | 1,000 | 1,001 | 998 | 1,000 | 0 | 0.00% | 35,900 |
| Feb 13, 2026 | 1,000 | 1,002 | 999 | 1,000 | +2 | +0.20% | 25,000 |
| Feb 6, 2026 | 995 | 1,001 | 995 | 998 | -2 | -0.20% | 37,300 |
| Jan 30, 2026 | 995 | 1,000 | 990 | 1,000 | +7 | +0.70% | 27,700 |
| Jan 23, 2026 | 991 | 1,000 | 990 | 993 | +3 | +0.30% | 26,500 |
| Jan 16, 2026 | 1,004 | 1,004 | 986 | 990 | -10 | -1.00% | 41,100 |
| Jan 9, 2026 | 995 | 1,002 | 992 | 1,000 | +14 | +1.42% | 39,300 |
| Dec 30, 2025 | 978 | 986 | 967 | 986 | +19 | +1.96% | 22,100 |
| Dec 26, 2025 | 977 | 977 | 967 | 967 | -6 | -0.62% | 63,400 |
| Dec 19, 2025 | 975 | 981 | 973 | 973 | 0 | 0.00% | 44,700 |
| Dec 12, 2025 | 962 | 975 | 960 | 973 | +15 | +1.57% | 32,100 |
| Dec 5, 2025 | 945 | 968 | 944 | 958 | +14 | +1.48% | 41,000 |
| Nov 28, 2025 | 945 | 949 | 940 | 944 | 0 | 0.00% | 32,900 |
| Nov 21, 2025 | 950 | 950 | 943 | 944 | -3 | -0.32% | 25,500 |
| Nov 14, 2025 | 952 | 952 | 941 | 947 | +9 | +0.96% | 44,800 |
| Nov 7, 2025 | 920 | 938 | 916 | 938 | +17 | +1.85% | 33,600 |
| Oct 31, 2025 | 936 | 938 | 921 | 921 | -11 | -1.18% | 33,700 |