Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 618 | 618 | 567 | 584 | -34 | -5.50% | 130,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 651 | 652 | 610 | 618 | -37 | -5.65% | 276,900 |
| Apr 17, 2026 | 963 | 968 | 650 | 655 | -313 | -32.33% | 320,600 |
| Apr 10, 2026 | 970 | 972 | 963 | 968 | +1 | +0.10% | 16,300 |
| Apr 3, 2026 | 957 | 970 | 951 | 967 | +10 | +1.04% | 16,300 |
| Mar 27, 2026 | 951 | 958 | 941 | 957 | +5 | +0.53% | 29,400 |
| Mar 19, 2026 | 953 | 962 | 952 | 952 | +1 | +0.11% | 16,200 |
| Mar 13, 2026 | 944 | 953 | 938 | 951 | +7 | +0.74% | 25,400 |
| Mar 6, 2026 | 941 | 947 | 930 | 944 | +2 | +0.21% | 44,600 |
| Feb 27, 2026 | 1,000 | 1,003 | 942 | 942 | -58 | -5.80% | 116,600 |
| Feb 20, 2026 | 1,000 | 1,001 | 998 | 1,000 | 0 | 0.00% | 35,900 |
| Feb 13, 2026 | 1,000 | 1,002 | 999 | 1,000 | +2 | +0.20% | 25,000 |
| Feb 6, 2026 | 995 | 1,001 | 995 | 998 | -2 | -0.20% | 37,300 |
| Jan 30, 2026 | 995 | 1,000 | 990 | 1,000 | +7 | +0.70% | 27,700 |
| Jan 23, 2026 | 991 | 1,000 | 990 | 993 | +3 | +0.30% | 26,500 |
| Jan 16, 2026 | 1,004 | 1,004 | 986 | 990 | -10 | -1.00% | 41,100 |
| Jan 9, 2026 | 995 | 1,002 | 992 | 1,000 | +14 | +1.42% | 39,300 |
| Dec 30, 2025 | 978 | 986 | 967 | 986 | +19 | +1.96% | 22,100 |
| Dec 26, 2025 | 977 | 977 | 967 | 967 | -6 | -0.62% | 63,400 |
| Dec 19, 2025 | 975 | 981 | 973 | 973 | 0 | 0.00% | 44,700 |
| Dec 12, 2025 | 962 | 975 | 960 | 973 | +15 | +1.57% | 32,100 |