kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
997
JPY
+7
(+0.71%)
Jan 29, 3:30 pm JST
6.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,049 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 995 997 990 997 +4 +0.40% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 991 1,000 990 993 +3 +0.30% 26,500
Jan 16, 2026 1,004 1,004 986 990 -10 -1.00% 41,100
Jan 9, 2026 995 1,002 992 1,000 +14 +1.42% 39,300
Dec 30, 2025 978 986 967 986 +19 +1.96% 22,100
Dec 26, 2025 977 977 967 967 -6 -0.62% 63,400
Dec 19, 2025 975 981 973 973 0 0.00% 44,700
Dec 12, 2025 962 975 960 973 +15 +1.57% 32,100
Dec 5, 2025 945 968 944 958 +14 +1.48% 41,000
Nov 28, 2025 945 949 940 944 0 0.00% 32,900
Nov 21, 2025 950 950 943 944 -3 -0.32% 25,500
Nov 14, 2025 952 952 941 947 +9 +0.96% 44,800
Nov 7, 2025 920 938 916 938 +17 +1.85% 33,600
Oct 31, 2025 936 938 921 921 -11 -1.18% 33,700
Oct 24, 2025 934 940 932 932 -2 -0.21% 27,900
Oct 17, 2025 935 945 934 934 -5 -0.53% 30,200
Oct 10, 2025 943 950 938 939 -1 -0.11% 24,900
Oct 3, 2025 952 955 936 940 -6 -0.63% 30,800
Sep 26, 2025 942 948 940 946 +4 +0.42% 27,800
Sep 19, 2025 940 968 935 942 +4 +0.43% 40,600
Sep 12, 2025 944 946 938 938 -6 -0.64% 37,800