Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 902 | 902 | 895 | 900 | 0 | 0.00% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 895 | 901 | 892 | 900 | +4 | +0.45% | 19,400 |
May 2, 2025 | 886 | 897 | 886 | 896 | +13 | +1.47% | 28,500 |
Apr 25, 2025 | 910 | 1,049 | 868 | 883 | -28 | -3.07% | 388,400 |
Apr 18, 2025 | 895 | 918 | 894 | 911 | +45 | +5.20% | 47,000 |
Apr 11, 2025 | 910 | 959 | 840 | 866 | -56 | -6.07% | 216,000 |
Apr 4, 2025 | 936 | 939 | 922 | 922 | -13 | -1.39% | 33,500 |
Mar 28, 2025 | 935 | 935 | 930 | 935 | 0 | 0.00% | 38,100 |
Mar 21, 2025 | 935 | 940 | 935 | 935 | -2 | -0.21% | 26,900 |
Mar 14, 2025 | 945 | 945 | 932 | 937 | -3 | -0.32% | 46,400 |
Mar 7, 2025 | 963 | 963 | 938 | 940 | -24 | -2.49% | 78,500 |
Feb 28, 2025 | 1,016 | 1,018 | 955 | 964 | -52 | -5.12% | 133,000 |
Feb 21, 2025 | 1,015 | 1,019 | 1,013 | 1,016 | +3 | +0.30% | 36,000 |
Feb 14, 2025 | 1,008 | 1,016 | 1,007 | 1,013 | +5 | +0.50% | 32,900 |
Feb 7, 2025 | 1,013 | 1,015 | 1,006 | 1,008 | -2 | -0.20% | 38,000 |
Jan 31, 2025 | 1,018 | 1,020 | 1,010 | 1,010 | -5 | -0.49% | 41,500 |
Jan 24, 2025 | 1,020 | 1,028 | 1,012 | 1,015 | -4 | -0.39% | 28,300 |
Jan 17, 2025 | 1,015 | 1,025 | 1,004 | 1,019 | +6 | +0.59% | 27,600 |
Jan 10, 2025 | 1,008 | 1,035 | 1,003 | 1,013 | +11 | +1.10% | 48,700 |
Dec 30, 2024 | 993 | 1,002 | 989 | 1,002 | +9 | +0.91% | 20,100 |
Dec 27, 2024 | 995 | 995 | 961 | 993 | -3 | -0.30% | 163,700 |