Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 945 | 968 | 944 | 960 | +16 | +1.69% | 40,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 945 | 949 | 940 | 944 | 0 | 0.00% | 32,900 |
| Nov 21, 2025 | 950 | 950 | 943 | 944 | -3 | -0.32% | 25,500 |
| Nov 14, 2025 | 952 | 952 | 941 | 947 | +9 | +0.96% | 44,800 |
| Nov 7, 2025 | 920 | 938 | 916 | 938 | +17 | +1.85% | 33,600 |
| Oct 31, 2025 | 936 | 938 | 921 | 921 | -11 | -1.18% | 33,700 |
| Oct 24, 2025 | 934 | 940 | 932 | 932 | -2 | -0.21% | 27,900 |
| Oct 17, 2025 | 935 | 945 | 934 | 934 | -5 | -0.53% | 30,200 |
| Oct 10, 2025 | 943 | 950 | 938 | 939 | -1 | -0.11% | 24,900 |
| Oct 3, 2025 | 952 | 955 | 936 | 940 | -6 | -0.63% | 30,800 |
| Sep 26, 2025 | 942 | 948 | 940 | 946 | +4 | +0.42% | 27,800 |
| Sep 19, 2025 | 940 | 968 | 935 | 942 | +4 | +0.43% | 40,600 |
| Sep 12, 2025 | 944 | 946 | 938 | 938 | -6 | -0.64% | 37,800 |
| Sep 5, 2025 | 967 | 967 | 944 | 944 | -23 | -2.38% | 49,400 |
| Aug 29, 2025 | 1,001 | 1,004 | 942 | 967 | -34 | -3.40% | 127,000 |
| Aug 22, 2025 | 1,000 | 1,009 | 1,000 | 1,001 | 0 | 0.00% | 48,500 |
| Aug 15, 2025 | 1,009 | 1,010 | 1,000 | 1,001 | -5 | -0.50% | 59,100 |
| Aug 8, 2025 | 986 | 1,009 | 985 | 1,006 | +21 | +2.13% | 72,300 |
| Aug 1, 2025 | 970 | 985 | 967 | 985 | +15 | +1.55% | 49,500 |
| Jul 25, 2025 | 967 | 970 | 961 | 970 | +6 | +0.62% | 25,200 |
| Jul 18, 2025 | 942 | 972 | 941 | 964 | +22 | +2.34% | 58,900 |