About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
900
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.19
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,177 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 902 902 895 900 0 0.00% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 895 901 892 900 +4 +0.45% 19,400
May 2, 2025 886 897 886 896 +13 +1.47% 28,500
Apr 25, 2025 910 1,049 868 883 -28 -3.07% 388,400
Apr 18, 2025 895 918 894 911 +45 +5.20% 47,000
Apr 11, 2025 910 959 840 866 -56 -6.07% 216,000
Apr 4, 2025 936 939 922 922 -13 -1.39% 33,500
Mar 28, 2025 935 935 930 935 0 0.00% 38,100
Mar 21, 2025 935 940 935 935 -2 -0.21% 26,900
Mar 14, 2025 945 945 932 937 -3 -0.32% 46,400
Mar 7, 2025 963 963 938 940 -24 -2.49% 78,500
Feb 28, 2025 1,016 1,018 955 964 -52 -5.12% 133,000
Feb 21, 2025 1,015 1,019 1,013 1,016 +3 +0.30% 36,000
Feb 14, 2025 1,008 1,016 1,007 1,013 +5 +0.50% 32,900
Feb 7, 2025 1,013 1,015 1,006 1,008 -2 -0.20% 38,000
Jan 31, 2025 1,018 1,020 1,010 1,010 -5 -0.49% 41,500
Jan 24, 2025 1,020 1,028 1,012 1,015 -4 -0.39% 28,300
Jan 17, 2025 1,015 1,025 1,004 1,019 +6 +0.59% 27,600
Jan 10, 2025 1,008 1,035 1,003 1,013 +11 +1.10% 48,700
Dec 30, 2024 993 1,002 989 1,002 +9 +0.91% 20,100
Dec 27, 2024 995 995 961 993 -3 -0.30% 163,700