Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 897 | 902 | 890 | 900 | +3 | +0.33% | 61,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 934 | 1,049 | 840 | 897 | -35 | -3.76% | 695,200 |
Mar, 2025 | 963 | 963 | 930 | 932 | -32 | -3.32% | 195,300 |
Feb, 2025 | 1,013 | 1,019 | 955 | 964 | -46 | -4.55% | 239,900 |
Jan, 2025 | 1,008 | 1,035 | 1,003 | 1,010 | +8 | +0.80% | 146,100 |
Dec, 2024 | 1,001 | 1,006 | 961 | 1,002 | +1 | +0.10% | 415,600 |
Nov, 2024 | 1,050 | 1,052 | 1,000 | 1,001 | -49 | -4.67% | 167,200 |
Oct, 2024 | 1,069 | 1,077 | 1,030 | 1,050 | -22 | -2.05% | 129,400 |
Sep, 2024 | 1,105 | 1,105 | 1,062 | 1,072 | -31 | -2.81% | 106,700 |
Aug, 2024 | 1,164 | 1,166 | 1,060 | 1,103 | -63 | -5.40% | 261,000 |
Jul, 2024 | 1,159 | 1,177 | 1,154 | 1,166 | +10 | +0.87% | 131,500 |
Jun, 2024 | 1,140 | 1,156 | 1,130 | 1,156 | +24 | +2.12% | 92,200 |
May, 2024 | 1,109 | 1,136 | 1,105 | 1,132 | +24 | +2.17% | 83,500 |
Apr, 2024 | 1,135 | 1,138 | 1,084 | 1,108 | -16 | -1.42% | 119,300 |
Mar, 2024 | 1,113 | 1,125 | 1,077 | 1,124 | +11 | +0.99% | 187,900 |
Feb, 2024 | 1,221 | 1,221 | 1,101 | 1,113 | -108 | -8.85% | 252,200 |
Jan, 2024 | 1,136 | 1,225 | 1,136 | 1,221 | +86 | +7.58% | 272,600 |
Dec, 2023 | 1,177 | 1,184 | 1,051 | 1,135 | -49 | -4.14% | 379,800 |
Nov, 2023 | 1,174 | 1,198 | 1,146 | 1,184 | +12 | +1.02% | 167,400 |
Oct, 2023 | 1,223 | 1,240 | 1,164 | 1,172 | -48 | -3.93% | 189,300 |
Sep, 2023 | 1,239 | 1,244 | 1,220 | 1,220 | -27 | -2.17% | 123,600 |