Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,001 | 1,006 | 981 | 982 | -19 | -1.90% | 300,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,050 | 1,052 | 1,000 | 1,001 | -49 | -4.67% | 167,200 |
Oct, 2024 | 1,069 | 1,077 | 1,030 | 1,050 | -22 | -2.05% | 129,400 |
Sep, 2024 | 1,105 | 1,105 | 1,062 | 1,072 | -31 | -2.81% | 106,700 |
Aug, 2024 | 1,164 | 1,166 | 1,060 | 1,103 | -63 | -5.40% | 261,000 |
Jul, 2024 | 1,159 | 1,177 | 1,154 | 1,166 | +10 | +0.87% | 131,500 |
Jun, 2024 | 1,140 | 1,156 | 1,130 | 1,156 | +24 | +2.12% | 92,200 |
May, 2024 | 1,109 | 1,136 | 1,105 | 1,132 | +24 | +2.17% | 83,500 |
Apr, 2024 | 1,135 | 1,138 | 1,084 | 1,108 | -16 | -1.42% | 119,300 |
Mar, 2024 | 1,113 | 1,125 | 1,077 | 1,124 | +11 | +0.99% | 187,900 |
Feb, 2024 | 1,221 | 1,221 | 1,101 | 1,113 | -108 | -8.85% | 252,200 |
Jan, 2024 | 1,136 | 1,225 | 1,136 | 1,221 | +86 | +7.58% | 272,600 |
Dec, 2023 | 1,177 | 1,184 | 1,051 | 1,135 | -49 | -4.14% | 379,800 |
Nov, 2023 | 1,174 | 1,198 | 1,146 | 1,184 | +12 | +1.02% | 167,400 |
Oct, 2023 | 1,223 | 1,240 | 1,164 | 1,172 | -48 | -3.93% | 189,300 |
Sep, 2023 | 1,239 | 1,244 | 1,220 | 1,220 | -27 | -2.17% | 123,600 |
Aug, 2023 | 1,271 | 1,318 | 1,218 | 1,247 | -23 | -1.81% | 195,300 |
Jul, 2023 | 1,241 | 1,277 | 1,231 | 1,270 | +30 | +2.42% | 108,900 |
Jun, 2023 | 1,212 | 1,240 | 1,204 | 1,240 | +28 | +2.31% | 87,500 |
May, 2023 | 1,220 | 1,229 | 1,197 | 1,212 | -7 | -0.57% | 80,700 |
Apr, 2023 | 1,184 | 1,224 | 1,178 | 1,219 | +40 | +3.39% | 69,300 |