About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
900
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.19
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,177 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 897 902 890 900 +3 +0.33% 61,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 934 1,049 840 897 -35 -3.76% 695,200
Mar, 2025 963 963 930 932 -32 -3.32% 195,300
Feb, 2025 1,013 1,019 955 964 -46 -4.55% 239,900
Jan, 2025 1,008 1,035 1,003 1,010 +8 +0.80% 146,100
Dec, 2024 1,001 1,006 961 1,002 +1 +0.10% 415,600
Nov, 2024 1,050 1,052 1,000 1,001 -49 -4.67% 167,200
Oct, 2024 1,069 1,077 1,030 1,050 -22 -2.05% 129,400
Sep, 2024 1,105 1,105 1,062 1,072 -31 -2.81% 106,700
Aug, 2024 1,164 1,166 1,060 1,103 -63 -5.40% 261,000
Jul, 2024 1,159 1,177 1,154 1,166 +10 +0.87% 131,500
Jun, 2024 1,140 1,156 1,130 1,156 +24 +2.12% 92,200
May, 2024 1,109 1,136 1,105 1,132 +24 +2.17% 83,500
Apr, 2024 1,135 1,138 1,084 1,108 -16 -1.42% 119,300
Mar, 2024 1,113 1,125 1,077 1,124 +11 +0.99% 187,900
Feb, 2024 1,221 1,221 1,101 1,113 -108 -8.85% 252,200
Jan, 2024 1,136 1,225 1,136 1,221 +86 +7.58% 272,600
Dec, 2023 1,177 1,184 1,051 1,135 -49 -4.14% 379,800
Nov, 2023 1,174 1,198 1,146 1,184 +12 +1.02% 167,400
Oct, 2023 1,223 1,240 1,164 1,172 -48 -3.93% 189,300
Sep, 2023 1,239 1,244 1,220 1,220 -27 -2.17% 123,600