kabutan

UNITED&COLLECTIVE CO.LTD.(3557) Historical

3557
TSE Growth
UNITED&COLLECTIVE CO.LTD.
960
JPY
+12
(+1.27%)
Dec 5, 2:08 pm JST
6.19
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
955
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,049 JPY
52 Week Low Apr 9, 2025
840 JPY
Yearly High Apr 21, 2025
1,049 JPY
Yearly Low Apr 9, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 945 968 944 960 +16 +1.69% 40,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 920 952 916 944 +23 +2.50% 136,800
Oct, 2025 947 950 921 921 -25 -2.64% 134,400
Sep, 2025 967 968 935 946 -21 -2.17% 168,700
Aug, 2025 980 1,010 942 967 -17 -1.73% 317,100
Jul, 2025 952 984 933 984 +34 +3.58% 181,800
Jun, 2025 902 950 900 950 +50 +5.56% 135,100
May, 2025 897 904 890 900 +3 +0.33% 108,100
Apr, 2025 934 1,049 840 897 -35 -3.76% 695,200
Mar, 2025 963 963 930 932 -32 -3.32% 195,300
Feb, 2025 1,013 1,019 955 964 -46 -4.55% 239,900
Jan, 2025 1,008 1,035 1,003 1,010 +8 +0.80% 146,100
Dec, 2024 1,001 1,006 961 1,002 +1 +0.10% 415,600
Nov, 2024 1,050 1,052 1,000 1,001 -49 -4.67% 167,200
Oct, 2024 1,069 1,077 1,030 1,050 -22 -2.05% 129,400
Sep, 2024 1,105 1,105 1,062 1,072 -31 -2.81% 106,700
Aug, 2024 1,164 1,166 1,060 1,103 -63 -5.40% 261,000
Jul, 2024 1,159 1,177 1,154 1,166 +10 +0.87% 131,500
Jun, 2024 1,140 1,156 1,130 1,156 +24 +2.12% 92,200
May, 2024 1,109 1,136 1,105 1,132 +24 +2.17% 83,500
Apr, 2024 1,135 1,138 1,084 1,108 -16 -1.42% 119,300