kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
1,070
JPY
-34
(-3.08%)
Jan 29, 3:30 pm JST
6.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,075.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,010 1,297 988 1,070 +68 +6.79% 4,779,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 254 1,318 210 1,002 +748 +294.49% 26,673,000
2024 409 468 162 254 -155 -37.90% 18,223,300
2023 420 777 373 409 -16 -3.76% 44,555,500
2022 663 664 387 425 -234 -35.51% 48,879,100
2021 598 964 536 659 +70 +11.88% 55,628,200
2020 753 770 293 589 -182 -23.61% 71,431,800
2019 907 1,770 672 771 -139 -15.27% 100,220,300
2018 613 1,112 490 910 +302 +49.67% 57,628,900
2017 630 1,470 464 608 -8 -1.30% 172,349,199
2016 706 798 541 616 ー% 18,511,500