Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 409 | 468 | 162 | 229 | -180 | -44.01% | 17,724,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 420 | 777 | 373 | 409 | -16 | -3.76% | 44,555,500 |
2022 | 663 | 664 | 387 | 425 | -234 | -35.51% | 48,879,100 |
2021 | 598 | 964 | 536 | 659 | +70 | +11.88% | 55,628,200 |
2020 | 753 | 770 | 293 | 589 | -182 | -23.61% | 71,431,800 |
2019 | 907 | 1,770 | 672 | 771 | -139 | -15.27% | 100,220,300 |
2018 | 613 | 1,112 | 490 | 910 | +302 | +49.67% | 57,628,900 |
2017 | 630 | 1,470 | 464 | 608 | -8 | -1.30% | 172,349,199 |
2016 | 706 | 798 | 541 | 616 | ー | ー% | 18,511,500 |