RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	895	905	860	880	-25	-2.76%	76,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	880	-5.38%	895	598,600	ー	ー	ー
Dec 5, 2025	930	-6.81%	955	446,700	0	1,042,300	ー
Nov 28, 2025	998	+1.11%	1,004	322,100	0	1,024,700	ー
Nov 21, 2025	987	+0.51%	971	497,400	0	1,019,200	ー
Nov 14, 2025	982	-1.80%	1,013	635,600	0	1,032,700	ー
Nov 7, 2025	1,000	-2.06%	1,003	166,000	0	1,003,900	ー
Oct 31, 2025	1,021	+3.34%	1,002	319,500	0	994,100	ー
Oct 24, 2025	988	+4.77%	1,005	446,200	0	1,027,700	ー
Oct 17, 2025	943	+3.85%	948	448,100	0	1,041,800	ー
Oct 10, 2025	908	+1.45%	912	654,100	0	1,005,500	ー
Oct 3, 2025	895	-17.51%	933	973,600	0	976,600	ー
Sep 26, 2025	1,085	-0.28%	1,206	1,375,300	0	979,300	ー
Sep 19, 2025	1,088	+13.93%	1,060	982,900	0	911,300	ー
Sep 12, 2025	955	+6.23%	933	629,200	0	891,300	ー
Sep 5, 2025	899	-2.81%	901	707,200	1,600	951,800	594.88
Aug 29, 2025	925	+2.44%	907	1,025,200	2,700	935,200	346.37
Aug 22, 2025	903	+19.13%	826	2,230,800	0	904,200	ー
Aug 15, 2025	758	+21.67%	666	749,100	0	1,232,000	ー
Aug 8, 2025	623	-1.89%	634	308,600	0	1,175,000	ー
Aug 1, 2025	635	+2.58%	624	363,800	0	1,139,100	ー