Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 296 | 296 | 291 | 295 | 0 | 0.00% | 19,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 295 | -0.67% | 295 | 39,600 | ー | ー | ー |
May 2, 2025 | 297 | +1.02% | 297 | 69,800 | 0 | 1,037,900 | ー |
Apr 25, 2025 | 294 | +8.09% | 291 | 270,200 | 0 | 1,032,300 | ー |
Apr 18, 2025 | 272 | +5.02% | 269 | 138,600 | 0 | 997,000 | ー |
Apr 11, 2025 | 259 | +3.60% | 240 | 140,300 | 0 | 1,021,600 | ー |
Apr 4, 2025 | 250 | -11.03% | 261 | 161,800 | 0 | 1,045,400 | ー |
Mar 28, 2025 | 281 | -0.35% | 281 | 67,700 | 0 | 1,058,000 | ー |
Mar 21, 2025 | 282 | +4.44% | 278 | 86,300 | 0 | 1,039,300 | ー |
Mar 14, 2025 | 270 | -3.57% | 271 | 172,700 | 0 | 1,049,000 | ー |
Mar 7, 2025 | 280 | 0.00% | 279 | 147,300 | 0 | 1,059,000 | ー |
Feb 28, 2025 | 280 | -0.71% | 282 | 124,900 | 0 | 1,088,200 | ー |
Feb 21, 2025 | 282 | +0.71% | 279 | 264,100 | 0 | 1,733,900 | ー |
Feb 14, 2025 | 280 | -0.36% | 282 | 235,700 | 0 | 1,753,800 | ー |
Feb 7, 2025 | 281 | +12.40% | 266 | 268,400 | 0 | 1,750,300 | ー |
Jan 31, 2025 | 250 | +4.17% | 239 | 114,400 | 0 | 1,789,000 | ー |
Jan 24, 2025 | 240 | -1.64% | 240 | 53,000 | 0 | 1,772,000 | ー |
Jan 17, 2025 | 244 | -1.21% | 245 | 67,800 | 0 | 1,772,900 | ー |
Jan 10, 2025 | 247 | -2.76% | 247 | 130,600 | 0 | 1,779,200 | ー |
Dec 30, 2024 | 254 | +1.60% | 248 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 250 | +5.04% | 230 | 593,000 | 0 | 1,781,000 | ー |