Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 234 | 228 | 229 | -9 | -3.78% | 135,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 238 | -4.42% | 234 | 414,900 | ー | ー | ー |
Dec 13, 2024 | 249 | -5.32% | 256 | 181,200 | 0 | 1,763,100 | ー |
Dec 6, 2024 | 263 | -5.40% | 263 | 156,900 | 0 | 1,744,000 | ー |
Nov 29, 2024 | 278 | -4.79% | 285 | 74,900 | 0 | 1,733,000 | ー |
Nov 22, 2024 | 292 | -0.34% | 291 | 89,800 | 0 | 1,721,400 | ー |
Nov 15, 2024 | 293 | -1.68% | 294 | 195,100 | 0 | 1,710,900 | ー |
Nov 8, 2024 | 298 | +6.05% | 290 | 89,300 | 0 | 1,729,200 | ー |
Nov 1, 2024 | 281 | +9.77% | 273 | 106,600 | 0 | 1,768,900 | ー |
Oct 25, 2024 | 256 | -12.03% | 270 | 126,900 | 0 | 1,781,000 | ー |
Oct 18, 2024 | 291 | -2.68% | 293 | 51,000 | 0 | 1,768,900 | ー |
Oct 11, 2024 | 299 | +2.75% | 290 | 82,200 | 0 | 1,758,500 | ー |
Oct 4, 2024 | 291 | -2.68% | 292 | 71,900 | 0 | 1,738,800 | ー |
Sep 27, 2024 | 299 | -0.66% | 299 | 103,700 | 0 | 1,745,700 | ー |
Sep 20, 2024 | 301 | +5.99% | 294 | 124,600 | 0 | 1,756,600 | ー |
Sep 13, 2024 | 284 | -0.35% | 280 | 217,300 | 0 | 1,763,700 | ー |
Sep 6, 2024 | 285 | -11.49% | 307 | 543,600 | 0 | 1,777,100 | ー |
Aug 30, 2024 | 322 | -2.42% | 332 | 1,395,100 | 0 | 1,869,500 | ー |
Aug 23, 2024 | 330 | +28.40% | 320 | 1,977,600 | 31,800 | 1,857,800 | 58.42 |
Aug 16, 2024 | 257 | +15.25% | 240 | 571,500 | 0 | 1,707,700 | ー |
Aug 9, 2024 | 223 | -17.41% | 230 | 2,778,000 | 0 | 1,767,300 | ー |