About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
295
JPY
+4
(+1.37%)
May 13, 10:59 am JST
1.99
USD
May 12, 9:59 pm EDT
Result
PTS
outside of trading hours
295.1
May 13, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
355 JPY
52 Week Low Aug 6, 2024
162 JPY
Yearly High Apr 23, 2025
308 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 296 296 291 295 0 0.00% 19,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 295 -0.67% 295 39,600
May 2, 2025 297 +1.02% 297 69,800 0 1,037,900
Apr 25, 2025 294 +8.09% 291 270,200 0 1,032,300
Apr 18, 2025 272 +5.02% 269 138,600 0 997,000
Apr 11, 2025 259 +3.60% 240 140,300 0 1,021,600
Apr 4, 2025 250 -11.03% 261 161,800 0 1,045,400
Mar 28, 2025 281 -0.35% 281 67,700 0 1,058,000
Mar 21, 2025 282 +4.44% 278 86,300 0 1,039,300
Mar 14, 2025 270 -3.57% 271 172,700 0 1,049,000
Mar 7, 2025 280 0.00% 279 147,300 0 1,059,000
Feb 28, 2025 280 -0.71% 282 124,900 0 1,088,200
Feb 21, 2025 282 +0.71% 279 264,100 0 1,733,900
Feb 14, 2025 280 -0.36% 282 235,700 0 1,753,800
Feb 7, 2025 281 +12.40% 266 268,400 0 1,750,300
Jan 31, 2025 250 +4.17% 239 114,400 0 1,789,000
Jan 24, 2025 240 -1.64% 240 53,000 0 1,772,000
Jan 17, 2025 244 -1.21% 245 67,800 0 1,772,900
Jan 10, 2025 247 -2.76% 247 130,600 0 1,779,200
Dec 30, 2024 254 +1.60% 248 41,000
Dec 27, 2024 250 +5.04% 230 593,000 0 1,781,000