About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
229
JPY
-9
(-3.78%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
226.2
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
468 JPY
52 Week Low Aug 6, 2024
162 JPY
Yearly High Jan 10, 2024
468 JPY
Yearly Low Aug 6, 2024
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 234 228 229 -9 -3.78% 135,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 238 -4.42% 234 414,900
Dec 13, 2024 249 -5.32% 256 181,200 0 1,763,100
Dec 6, 2024 263 -5.40% 263 156,900 0 1,744,000
Nov 29, 2024 278 -4.79% 285 74,900 0 1,733,000
Nov 22, 2024 292 -0.34% 291 89,800 0 1,721,400
Nov 15, 2024 293 -1.68% 294 195,100 0 1,710,900
Nov 8, 2024 298 +6.05% 290 89,300 0 1,729,200
Nov 1, 2024 281 +9.77% 273 106,600 0 1,768,900
Oct 25, 2024 256 -12.03% 270 126,900 0 1,781,000
Oct 18, 2024 291 -2.68% 293 51,000 0 1,768,900
Oct 11, 2024 299 +2.75% 290 82,200 0 1,758,500
Oct 4, 2024 291 -2.68% 292 71,900 0 1,738,800
Sep 27, 2024 299 -0.66% 299 103,700 0 1,745,700
Sep 20, 2024 301 +5.99% 294 124,600 0 1,756,600
Sep 13, 2024 284 -0.35% 280 217,300 0 1,763,700
Sep 6, 2024 285 -11.49% 307 543,600 0 1,777,100
Aug 30, 2024 322 -2.42% 332 1,395,100 0 1,869,500
Aug 23, 2024 330 +28.40% 320 1,977,600 31,800 1,857,800 58.42
Aug 16, 2024 257 +15.25% 240 571,500 0 1,707,700
Aug 9, 2024 223 -17.41% 230 2,778,000 0 1,767,300