kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
930
JPY
-34
(-3.53%)
Dec 5, 3:30 pm JST
6.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,016 927 930 -68 -6.81% 560,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 998 +1.11% 1,004 322,100 0 1,024,700 ー
Nov 21, 2025 987 +0.51% 971 497,400 0 1,019,200 ー
Nov 14, 2025 982 -1.80% 1,013 635,600 0 1,032,700 ー
Nov 7, 2025 1,000 -2.06% 1,003 166,000 0 1,003,900 ー
Oct 31, 2025 1,021 +3.34% 1,002 319,500 0 994,100 ー
Oct 24, 2025 988 +4.77% 1,005 446,200 0 1,027,700 ー
Oct 17, 2025 943 +3.85% 948 448,100 0 1,041,800 ー
Oct 10, 2025 908 +1.45% 912 654,100 0 1,005,500 ー
Oct 3, 2025 895 -17.51% 933 973,600 0 976,600 ー
Sep 26, 2025 1,085 -0.28% 1,206 1,375,300 0 979,300 ー
Sep 19, 2025 1,088 +13.93% 1,060 982,900 0 911,300 ー
Sep 12, 2025 955 +6.23% 933 629,200 0 891,300 ー
Sep 5, 2025 899 -2.81% 901 707,200 1,600 951,800 594.88
Aug 29, 2025 925 +2.44% 907 1,025,200 2,700 935,200 346.37
Aug 22, 2025 903 +19.13% 826 2,230,800 0 904,200 ー
Aug 15, 2025 758 +21.67% 666 749,100 0 1,232,000 ー
Aug 8, 2025 623 -1.89% 634 308,600 0 1,175,000 ー
Aug 1, 2025 635 +2.58% 624 363,800 0 1,139,100 ー
Jul 25, 2025 619 +2.82% 615 308,300 0 1,182,400 ー
Jul 18, 2025 602 -3.22% 615 355,700 0 1,180,900 ー