RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,140	1,168	1,047	1,077	-67	-5.86%	465,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,144	-3.87%	1,194	701,800	0	936,400	ー
Jan 16, 2026	1,190	+11.01%	1,202	2,362,600	0	941,700	ー
Jan 9, 2026	1,072	+6.99%	1,055	1,241,600	0	992,400	ー
Dec 30, 2025	1,002	+0.60%	1,012	269,400	ー	ー	ー
Dec 26, 2025	996	+4.51%	966	413,100	0	1,002,200	ー
Dec 19, 2025	953	+8.30%	912	327,200	0	988,900	ー
Dec 12, 2025	880	-5.38%	895	598,600	0	957,100	ー
Dec 5, 2025	930	-6.81%	955	446,700	0	1,042,300	ー
Nov 28, 2025	998	+1.11%	1,004	322,100	0	1,024,700	ー
Nov 21, 2025	987	+0.51%	971	497,400	0	1,019,200	ー
Nov 14, 2025	982	-1.80%	1,013	635,600	0	1,032,700	ー
Nov 7, 2025	1,000	-2.06%	1,003	166,000	0	1,003,900	ー
Oct 31, 2025	1,021	+3.34%	1,002	319,500	0	994,100	ー
Oct 24, 2025	988	+4.77%	1,005	446,200	0	1,027,700	ー
Oct 17, 2025	943	+3.85%	948	448,100	0	1,041,800	ー
Oct 10, 2025	908	+1.45%	912	654,100	0	1,005,500	ー
Oct 3, 2025	895	-17.51%	933	973,600	0	976,600	ー
Sep 26, 2025	1,085	-0.28%	1,206	1,375,300	0	979,300	ー
Sep 19, 2025	1,088	+13.93%	1,060	982,900	0	911,300	ー
Sep 12, 2025	955	+6.23%	933	629,200	0	891,300	ー