RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low May 13, 2025

287 JPY

Yearly High Jan 15, 2026

1,297 JPY

Yearly Low Apr 13, 2026

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	945	969	930	947	+4	+0.42%	119,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	943	-2.58%	985	453,300	300	874,600	2,915.33
Apr 17, 2026	968	+7.80%	944	402,100	300	826,800	2,756.00
Apr 10, 2026	898	-2.71%	909	536,800	300	857,200	2,857.33
Apr 3, 2026	923	-1.81%	921	338,000	300	799,600	2,665.33
Mar 27, 2026	940	-5.62%	963	405,000	400	817,000	2,042.50
Mar 19, 2026	996	+1.43%	1,006	336,300	500	828,300	1,656.60
Mar 13, 2026	982	-12.09%	1,012	1,231,800	900	850,800	945.33
Mar 6, 2026	1,117	+8.03%	974	892,700	500	907,100	1,814.20
Feb 27, 2026	1,034	-4.17%	1,005	1,377,400	500	937,500	1,875.00
Feb 20, 2026	1,079	-8.64%	1,172	1,178,500	300	967,000	3,223.33
Feb 13, 2026	1,181	+6.68%	1,186	1,409,900	300	947,900	3,159.67
Feb 6, 2026	1,107	-3.91%	1,127	884,100	0	970,900	ー
Jan 30, 2026	1,152	+0.70%	1,110	691,300	0	912,400	ー
Jan 23, 2026	1,144	-3.87%	1,194	701,800	0	936,400	ー
Jan 16, 2026	1,190	+11.01%	1,202	2,362,600	0	941,700	ー
Jan 9, 2026	1,072	+6.99%	1,055	1,241,600	0	992,400	ー
Dec 30, 2025	1,002	+0.60%	1,012	269,400	ー	ー	ー
Dec 26, 2025	996	+4.51%	966	413,100	0	1,002,200	ー
Dec 19, 2025	953	+8.30%	912	327,200	0	988,900	ー
Dec 12, 2025	880	-5.38%	895	598,600	0	957,100	ー