kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
947
JPY
-6
(-0.63%)
Apr 30, 11:29 am JST
5.90
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
949.1
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low May 13, 2025
287 JPY
Yearly High Jan 15, 2026
1,297 JPY
Yearly Low Apr 13, 2026
893 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 934 1,055 893 947 +43 +4.76% 1,680,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,020 1,117 895 904 -130 -12.57% 3,040,100
Feb, 2026 1,154 1,245 934 1,034 -118 -10.24% 4,849,900
Jan, 2026 1,010 1,297 988 1,152 +150 +14.97% 4,997,300
Dec, 2025 1,000 1,035 858 1,002 +4 +0.40% 2,055,000
Nov, 2025 1,021 1,056 907 998 -23 -2.25% 1,621,100
Oct, 2025 906 1,060 862 1,021 +118 +13.07% 2,280,400
Sep, 2025 927 1,318 847 903 -22 -2.38% 4,255,700
Aug, 2025 628 943 620 925 +300 +48.00% 4,432,000
Jul, 2025 609 645 593 625 +17 +2.80% 1,814,200
Jun, 2025 417 660 413 608 +190 +45.45% 5,560,700
May, 2025 299 425 287 418 +120 +40.27% 2,180,200
Apr, 2025 279 308 210 298 +19 +6.81% 718,900
Mar, 2025 280 295 265 279 -1 -0.36% 495,900
Feb, 2025 250 296 244 280 +30 +12.00% 893,100
Jan, 2025 254 255 232 250 -4 -1.57% 365,800
Dec, 2024 279 279 219 254 -24 -8.63% 1,387,000
Nov, 2024 278 302 275 278 0 0.00% 467,900
Oct, 2024 292 304 246 278 -14 -4.79% 403,900
Sep, 2024 328 336 271 292 -30 -9.32% 1,005,100
Aug, 2024 291 348 162 322 +28 +9.52% 6,828,100