RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,000	1,016	927	930	-68	-6.81%	560,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,021	1,056	907	998	-23	-2.25%	1,621,100
Oct, 2025	906	1,060	862	1,021	+118	+13.07%	2,280,400
Sep, 2025	927	1,318	847	903	-22	-2.38%	4,255,700
Aug, 2025	628	943	620	925	+300	+48.00%	4,432,000
Jul, 2025	609	645	593	625	+17	+2.80%	1,814,200
Jun, 2025	417	660	413	608	+190	+45.45%	5,560,700
May, 2025	299	425	287	418	+120	+40.27%	2,180,200
Apr, 2025	279	308	210	298	+19	+6.81%	718,900
Mar, 2025	280	295	265	279	-1	-0.36%	495,900
Feb, 2025	250	296	244	280	+30	+12.00%	893,100
Jan, 2025	254	255	232	250	-4	-1.57%	365,800
Dec, 2024	279	279	219	254	-24	-8.63%	1,387,000
Nov, 2024	278	302	275	278	0	0.00%	467,900
Oct, 2024	292	304	246	278	-14	-4.79%	403,900
Sep, 2024	328	336	271	292	-30	-9.32%	1,005,100
Aug, 2024	291	348	162	322	+28	+9.52%	6,828,100
Jul, 2024	322	323	290	294	-30	-9.26%	624,800
Jun, 2024	330	343	311	324	+1	+0.31%	542,700
May, 2024	369	380	297	323	-51	-13.64%	1,004,400
Apr, 2024	418	424	329	374	-44	-10.53%	1,199,200