Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 279 | 279 | 225 | 229 | -49 | -17.63% | 888,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 278 | 302 | 275 | 278 | 0 | 0.00% | 467,900 |
Oct, 2024 | 292 | 304 | 246 | 278 | -14 | -4.79% | 403,900 |
Sep, 2024 | 328 | 336 | 271 | 292 | -30 | -9.32% | 1,005,100 |
Aug, 2024 | 291 | 348 | 162 | 322 | +28 | +9.52% | 6,828,100 |
Jul, 2024 | 322 | 323 | 290 | 294 | -30 | -9.26% | 624,800 |
Jun, 2024 | 330 | 343 | 311 | 324 | +1 | +0.31% | 542,700 |
May, 2024 | 369 | 380 | 297 | 323 | -51 | -13.64% | 1,004,400 |
Apr, 2024 | 418 | 424 | 329 | 374 | -44 | -10.53% | 1,199,200 |
Mar, 2024 | 422 | 434 | 405 | 418 | -2 | -0.48% | 1,038,800 |
Feb, 2024 | 439 | 445 | 400 | 420 | -21 | -4.76% | 1,243,900 |
Jan, 2024 | 409 | 468 | 405 | 441 | +32 | +7.82% | 2,477,500 |
Dec, 2023 | 705 | 725 | 373 | 409 | -299 | -42.23% | 5,342,800 |
Nov, 2023 | 573 | 714 | 528 | 708 | +137 | +23.99% | 2,113,500 |
Oct, 2023 | 623 | 635 | 527 | 571 | -46 | -7.46% | 1,594,500 |
Sep, 2023 | 710 | 777 | 612 | 617 | -89 | -12.61% | 2,284,700 |
Aug, 2023 | 717 | 721 | 563 | 706 | -5 | -0.70% | 3,900,400 |
Jul, 2023 | 559 | 730 | 558 | 711 | +152 | +27.19% | 5,775,600 |
Jun, 2023 | 515 | 570 | 502 | 559 | +39 | +7.50% | 2,525,500 |
May, 2023 | 489 | 553 | 448 | 520 | +39 | +8.11% | 3,709,800 |
Apr, 2023 | 563 | 572 | 472 | 481 | -82 | -14.56% | 2,786,800 |