About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
229
JPY
-9
(-3.78%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
226.2
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
468 JPY
52 Week Low Aug 6, 2024
162 JPY
Yearly High Jan 10, 2024
468 JPY
Yearly Low Aug 6, 2024
162 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 279 279 225 229 -49 -17.63% 888,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 278 302 275 278 0 0.00% 467,900
Oct, 2024 292 304 246 278 -14 -4.79% 403,900
Sep, 2024 328 336 271 292 -30 -9.32% 1,005,100
Aug, 2024 291 348 162 322 +28 +9.52% 6,828,100
Jul, 2024 322 323 290 294 -30 -9.26% 624,800
Jun, 2024 330 343 311 324 +1 +0.31% 542,700
May, 2024 369 380 297 323 -51 -13.64% 1,004,400
Apr, 2024 418 424 329 374 -44 -10.53% 1,199,200
Mar, 2024 422 434 405 418 -2 -0.48% 1,038,800
Feb, 2024 439 445 400 420 -21 -4.76% 1,243,900
Jan, 2024 409 468 405 441 +32 +7.82% 2,477,500
Dec, 2023 705 725 373 409 -299 -42.23% 5,342,800
Nov, 2023 573 714 528 708 +137 +23.99% 2,113,500
Oct, 2023 623 635 527 571 -46 -7.46% 1,594,500
Sep, 2023 710 777 612 617 -89 -12.61% 2,284,700
Aug, 2023 717 721 563 706 -5 -0.70% 3,900,400
Jul, 2023 559 730 558 711 +152 +27.19% 5,775,600
Jun, 2023 515 570 502 559 +39 +7.50% 2,525,500
May, 2023 489 553 448 520 +39 +8.11% 3,709,800
Apr, 2023 563 572 472 481 -82 -14.56% 2,786,800