Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 628 | 690 | 620 | 675 | +50 | +8.00% | 1,159,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 609 | 645 | 593 | 625 | +17 | +2.80% | 1,814,200 |
Jun, 2025 | 417 | 660 | 413 | 608 | +190 | +45.45% | 5,560,700 |
May, 2025 | 299 | 425 | 287 | 418 | +120 | +40.27% | 2,180,200 |
Apr, 2025 | 279 | 308 | 210 | 298 | +19 | +6.81% | 718,900 |
Mar, 2025 | 280 | 295 | 265 | 279 | -1 | -0.36% | 495,900 |
Feb, 2025 | 250 | 296 | 244 | 280 | +30 | +12.00% | 893,100 |
Jan, 2025 | 254 | 255 | 232 | 250 | -4 | -1.57% | 365,800 |
Dec, 2024 | 279 | 279 | 219 | 254 | -24 | -8.63% | 1,387,000 |
Nov, 2024 | 278 | 302 | 275 | 278 | 0 | 0.00% | 467,900 |
Oct, 2024 | 292 | 304 | 246 | 278 | -14 | -4.79% | 403,900 |
Sep, 2024 | 328 | 336 | 271 | 292 | -30 | -9.32% | 1,005,100 |
Aug, 2024 | 291 | 348 | 162 | 322 | +28 | +9.52% | 6,828,100 |
Jul, 2024 | 322 | 323 | 290 | 294 | -30 | -9.26% | 624,800 |
Jun, 2024 | 330 | 343 | 311 | 324 | +1 | +0.31% | 542,700 |
May, 2024 | 369 | 380 | 297 | 323 | -51 | -13.64% | 1,004,400 |
Apr, 2024 | 418 | 424 | 329 | 374 | -44 | -10.53% | 1,199,200 |
Mar, 2024 | 422 | 434 | 405 | 418 | -2 | -0.48% | 1,038,800 |
Feb, 2024 | 439 | 445 | 400 | 420 | -21 | -4.76% | 1,243,900 |
Jan, 2024 | 409 | 468 | 405 | 441 | +32 | +7.82% | 2,477,500 |
Dec, 2023 | 705 | 725 | 373 | 409 | -299 | -42.23% | 5,342,800 |