kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
675
JPY
+12
(+1.81%)
Aug 13, 3:30 pm JST
4.56
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
675
Aug 13, 6:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
668 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Aug 12, 2025
668 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 628 690 620 675 +50 +8.00% 1,159,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 609 645 593 625 +17 +2.80% 1,814,200
Jun, 2025 417 660 413 608 +190 +45.45% 5,560,700
May, 2025 299 425 287 418 +120 +40.27% 2,180,200
Apr, 2025 279 308 210 298 +19 +6.81% 718,900
Mar, 2025 280 295 265 279 -1 -0.36% 495,900
Feb, 2025 250 296 244 280 +30 +12.00% 893,100
Jan, 2025 254 255 232 250 -4 -1.57% 365,800
Dec, 2024 279 279 219 254 -24 -8.63% 1,387,000
Nov, 2024 278 302 275 278 0 0.00% 467,900
Oct, 2024 292 304 246 278 -14 -4.79% 403,900
Sep, 2024 328 336 271 292 -30 -9.32% 1,005,100
Aug, 2024 291 348 162 322 +28 +9.52% 6,828,100
Jul, 2024 322 323 290 294 -30 -9.26% 624,800
Jun, 2024 330 343 311 324 +1 +0.31% 542,700
May, 2024 369 380 297 323 -51 -13.64% 1,004,400
Apr, 2024 418 424 329 374 -44 -10.53% 1,199,200
Mar, 2024 422 434 405 418 -2 -0.48% 1,038,800
Feb, 2024 439 445 400 420 -21 -4.76% 1,243,900
Jan, 2024 409 468 405 441 +32 +7.82% 2,477,500
Dec, 2023 705 725 373 409 -299 -42.23% 5,342,800
1 2 3 4 5 6