Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,000 | 1,016 | 927 | 930 | -68 | -6.81% | 560,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 991 | 1,038 | 966 | 998 | +11 | +1.11% | 322,100 |
| Nov 21, 2025 | 985 | 1,015 | 907 | 987 | +5 | +0.51% | 497,400 |
| Nov 14, 2025 | 1,013 | 1,056 | 964 | 982 | -18 | -1.80% | 635,600 |
| Nov 7, 2025 | 1,021 | 1,037 | 982 | 1,000 | -21 | -2.06% | 166,000 |
| Oct 31, 2025 | 1,003 | 1,031 | 973 | 1,021 | +33 | +3.34% | 319,500 |
| Oct 24, 2025 | 951 | 1,060 | 938 | 988 | +45 | +4.77% | 446,200 |
| Oct 17, 2025 | 900 | 999 | 899 | 943 | +35 | +3.85% | 448,100 |
| Oct 10, 2025 | 925 | 951 | 880 | 908 | +13 | +1.45% | 654,100 |
| Oct 3, 2025 | 1,074 | 1,089 | 862 | 895 | -190 | -17.51% | 973,600 |
| Sep 26, 2025 | 1,095 | 1,318 | 1,085 | 1,085 | -3 | -0.28% | 1,375,300 |
| Sep 19, 2025 | 970 | 1,108 | 970 | 1,088 | +133 | +13.93% | 982,900 |
| Sep 12, 2025 | 902 | 955 | 901 | 955 | +56 | +6.23% | 629,200 |
| Sep 5, 2025 | 927 | 936 | 847 | 899 | -26 | -2.81% | 707,200 |
| Aug 29, 2025 | 901 | 943 | 869 | 925 | +22 | +2.44% | 1,025,200 |
| Aug 22, 2025 | 848 | 908 | 756 | 903 | +145 | +19.13% | 2,230,800 |
| Aug 15, 2025 | 629 | 758 | 621 | 758 | +135 | +21.67% | 749,100 |
| Aug 8, 2025 | 630 | 652 | 620 | 623 | -12 | -1.89% | 308,600 |
| Aug 1, 2025 | 621 | 642 | 609 | 635 | +16 | +2.58% | 363,800 |
| Jul 25, 2025 | 603 | 635 | 595 | 619 | +17 | +2.82% | 308,300 |
| Jul 18, 2025 | 622 | 640 | 595 | 602 | -20 | -3.22% | 355,700 |