RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,140	1,168	1,047	1,070	-74	-6.47%	640,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,220	1,251	1,135	1,144	-46	-3.87%	701,800
Jan 16, 2026	1,162	1,297	1,100	1,190	+118	+11.01%	2,362,600
Jan 9, 2026	1,010	1,145	988	1,072	+70	+6.99%	1,241,600
Dec 30, 2025	1,035	1,035	992	1,002	+6	+0.60%	269,400
Dec 26, 2025	968	1,008	918	996	+43	+4.51%	413,100
Dec 19, 2025	885	955	873	953	+73	+8.30%	327,200
Dec 12, 2025	930	945	858	880	-50	-5.38%	598,600
Dec 5, 2025	1,000	1,016	927	930	-68	-6.81%	446,700
Nov 28, 2025	991	1,038	966	998	+11	+1.11%	322,100
Nov 21, 2025	985	1,015	907	987	+5	+0.51%	497,400
Nov 14, 2025	1,013	1,056	964	982	-18	-1.80%	635,600
Nov 7, 2025	1,021	1,037	982	1,000	-21	-2.06%	166,000
Oct 31, 2025	1,003	1,031	973	1,021	+33	+3.34%	319,500
Oct 24, 2025	951	1,060	938	988	+45	+4.77%	446,200
Oct 17, 2025	900	999	899	943	+35	+3.85%	448,100
Oct 10, 2025	925	951	880	908	+13	+1.45%	654,100
Oct 3, 2025	1,074	1,089	862	895	-190	-17.51%	973,600
Sep 26, 2025	1,095	1,318	1,085	1,085	-3	-0.28%	1,375,300
Sep 19, 2025	970	1,108	970	1,088	+133	+13.93%	982,900
Sep 12, 2025	902	955	901	955	+56	+6.23%	629,200