kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
675
JPY
+12
(+1.81%)
Aug 13, 3:30 pm JST
4.56
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
668 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Aug 12, 2025
668 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 629 690 621 675 +52 +8.35% 732,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 630 652 620 623 -12 -1.89% 308,600
Aug 1, 2025 621 642 609 635 +16 +2.58% 363,800
Jul 25, 2025 603 635 595 619 +17 +2.82% 308,300
Jul 18, 2025 622 640 595 602 -20 -3.22% 355,700
Jul 11, 2025 611 645 607 622 +21 +3.49% 625,100
Jul 4, 2025 592 627 592 601 +9 +1.52% 361,300
Jun 27, 2025 616 654 589 592 -30 -4.82% 998,300
Jun 20, 2025 556 660 556 622 +69 +12.48% 1,695,000
Jun 13, 2025 528 575 517 553 +24 +4.54% 987,500
Jun 6, 2025 417 543 413 529 +111 +26.56% 1,798,200
May 30, 2025 389 425 389 418 +29 +7.46% 279,700
May 23, 2025 340 424 340 389 +44 +12.75% 918,600
May 16, 2025 296 350 287 345 +50 +16.95% 902,400
May 9, 2025 297 300 289 295 -2 -0.67% 39,600
May 2, 2025 296 300 287 297 +3 +1.02% 69,800
Apr 25, 2025 273 308 271 294 +22 +8.09% 270,200
Apr 18, 2025 265 279 257 272 +13 +5.02% 138,600
Apr 11, 2025 220 266 210 259 +9 +3.60% 140,300
Apr 4, 2025 278 284 225 250 -31 -11.03% 161,800
Mar 28, 2025 286 286 276 281 -1 -0.35% 67,700
1 2 3 4 5
...
15