About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
229
JPY
-9
(-3.78%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
226.2
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
468 JPY
52 Week Low Aug 6, 2024
162 JPY
Yearly High Jan 10, 2024
468 JPY
Yearly Low Aug 6, 2024
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 234 228 229 -9 -3.78% 135,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 249 255 225 238 -11 -4.42% 414,900
Dec 13, 2024 262 265 246 249 -14 -5.32% 181,200
Dec 6, 2024 279 279 253 263 -15 -5.40% 156,900
Nov 29, 2024 294 297 277 278 -14 -4.79% 74,900
Nov 22, 2024 293 300 283 292 -1 -0.34% 89,800
Nov 15, 2024 291 302 282 293 -5 -1.68% 195,100
Nov 8, 2024 281 298 275 298 +17 +6.05% 89,300
Nov 1, 2024 248 289 248 281 +25 +9.77% 106,600
Oct 25, 2024 287 293 246 256 -35 -12.03% 126,900
Oct 18, 2024 302 304 286 291 -8 -2.68% 51,000
Oct 11, 2024 292 299 283 299 +8 +2.75% 82,200
Oct 4, 2024 294 298 287 291 -8 -2.68% 71,900
Sep 27, 2024 303 305 293 299 -2 -0.66% 103,700
Sep 20, 2024 292 305 281 301 +17 +5.99% 124,600
Sep 13, 2024 273 294 271 284 -1 -0.35% 217,300
Sep 6, 2024 328 336 284 285 -37 -11.49% 543,600
Aug 30, 2024 338 348 316 322 -8 -2.42% 1,395,100
Aug 23, 2024 254 347 245 330 +73 +28.40% 1,977,600
Aug 16, 2024 226 257 207 257 +34 +15.25% 571,500
Aug 9, 2024 246 271 162 223 -47 -17.41% 2,778,000