Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 234 | 228 | 229 | -9 | -3.78% | 135,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 249 | 255 | 225 | 238 | -11 | -4.42% | 414,900 |
Dec 13, 2024 | 262 | 265 | 246 | 249 | -14 | -5.32% | 181,200 |
Dec 6, 2024 | 279 | 279 | 253 | 263 | -15 | -5.40% | 156,900 |
Nov 29, 2024 | 294 | 297 | 277 | 278 | -14 | -4.79% | 74,900 |
Nov 22, 2024 | 293 | 300 | 283 | 292 | -1 | -0.34% | 89,800 |
Nov 15, 2024 | 291 | 302 | 282 | 293 | -5 | -1.68% | 195,100 |
Nov 8, 2024 | 281 | 298 | 275 | 298 | +17 | +6.05% | 89,300 |
Nov 1, 2024 | 248 | 289 | 248 | 281 | +25 | +9.77% | 106,600 |
Oct 25, 2024 | 287 | 293 | 246 | 256 | -35 | -12.03% | 126,900 |
Oct 18, 2024 | 302 | 304 | 286 | 291 | -8 | -2.68% | 51,000 |
Oct 11, 2024 | 292 | 299 | 283 | 299 | +8 | +2.75% | 82,200 |
Oct 4, 2024 | 294 | 298 | 287 | 291 | -8 | -2.68% | 71,900 |
Sep 27, 2024 | 303 | 305 | 293 | 299 | -2 | -0.66% | 103,700 |
Sep 20, 2024 | 292 | 305 | 281 | 301 | +17 | +5.99% | 124,600 |
Sep 13, 2024 | 273 | 294 | 271 | 284 | -1 | -0.35% | 217,300 |
Sep 6, 2024 | 328 | 336 | 284 | 285 | -37 | -11.49% | 543,600 |
Aug 30, 2024 | 338 | 348 | 316 | 322 | -8 | -2.42% | 1,395,100 |
Aug 23, 2024 | 254 | 347 | 245 | 330 | +73 | +28.40% | 1,977,600 |
Aug 16, 2024 | 226 | 257 | 207 | 257 | +34 | +15.25% | 571,500 |
Aug 9, 2024 | 246 | 271 | 162 | 223 | -47 | -17.41% | 2,778,000 |