kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
930
JPY
-34
(-3.53%)
Dec 5, 3:30 pm JST
6.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,016 927 930 -68 -6.81% 560,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 991 1,038 966 998 +11 +1.11% 322,100
Nov 21, 2025 985 1,015 907 987 +5 +0.51% 497,400
Nov 14, 2025 1,013 1,056 964 982 -18 -1.80% 635,600
Nov 7, 2025 1,021 1,037 982 1,000 -21 -2.06% 166,000
Oct 31, 2025 1,003 1,031 973 1,021 +33 +3.34% 319,500
Oct 24, 2025 951 1,060 938 988 +45 +4.77% 446,200
Oct 17, 2025 900 999 899 943 +35 +3.85% 448,100
Oct 10, 2025 925 951 880 908 +13 +1.45% 654,100
Oct 3, 2025 1,074 1,089 862 895 -190 -17.51% 973,600
Sep 26, 2025 1,095 1,318 1,085 1,085 -3 -0.28% 1,375,300
Sep 19, 2025 970 1,108 970 1,088 +133 +13.93% 982,900
Sep 12, 2025 902 955 901 955 +56 +6.23% 629,200
Sep 5, 2025 927 936 847 899 -26 -2.81% 707,200
Aug 29, 2025 901 943 869 925 +22 +2.44% 1,025,200
Aug 22, 2025 848 908 756 903 +145 +19.13% 2,230,800
Aug 15, 2025 629 758 621 758 +135 +21.67% 749,100
Aug 8, 2025 630 652 620 623 -12 -1.89% 308,600
Aug 1, 2025 621 642 609 635 +16 +2.58% 363,800
Jul 25, 2025 603 635 595 619 +17 +2.82% 308,300
Jul 18, 2025 622 640 595 602 -20 -3.22% 355,700