Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 629 | 690 | 621 | 675 | +52 | +8.35% | 732,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 630 | 652 | 620 | 623 | -12 | -1.89% | 308,600 |
Aug 1, 2025 | 621 | 642 | 609 | 635 | +16 | +2.58% | 363,800 |
Jul 25, 2025 | 603 | 635 | 595 | 619 | +17 | +2.82% | 308,300 |
Jul 18, 2025 | 622 | 640 | 595 | 602 | -20 | -3.22% | 355,700 |
Jul 11, 2025 | 611 | 645 | 607 | 622 | +21 | +3.49% | 625,100 |
Jul 4, 2025 | 592 | 627 | 592 | 601 | +9 | +1.52% | 361,300 |
Jun 27, 2025 | 616 | 654 | 589 | 592 | -30 | -4.82% | 998,300 |
Jun 20, 2025 | 556 | 660 | 556 | 622 | +69 | +12.48% | 1,695,000 |
Jun 13, 2025 | 528 | 575 | 517 | 553 | +24 | +4.54% | 987,500 |
Jun 6, 2025 | 417 | 543 | 413 | 529 | +111 | +26.56% | 1,798,200 |
May 30, 2025 | 389 | 425 | 389 | 418 | +29 | +7.46% | 279,700 |
May 23, 2025 | 340 | 424 | 340 | 389 | +44 | +12.75% | 918,600 |
May 16, 2025 | 296 | 350 | 287 | 345 | +50 | +16.95% | 902,400 |
May 9, 2025 | 297 | 300 | 289 | 295 | -2 | -0.67% | 39,600 |
May 2, 2025 | 296 | 300 | 287 | 297 | +3 | +1.02% | 69,800 |
Apr 25, 2025 | 273 | 308 | 271 | 294 | +22 | +8.09% | 270,200 |
Apr 18, 2025 | 265 | 279 | 257 | 272 | +13 | +5.02% | 138,600 |
Apr 11, 2025 | 220 | 266 | 210 | 259 | +9 | +3.60% | 140,300 |
Apr 4, 2025 | 278 | 284 | 225 | 250 | -31 | -11.03% | 161,800 |
Mar 28, 2025 | 286 | 286 | 276 | 281 | -1 | -0.35% | 67,700 |