RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low May 13, 2025

287 JPY

Yearly High Jan 15, 2026

1,297 JPY

Yearly Low Apr 13, 2026

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	945	969	930	947	+4	+0.42%	124,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	968	1,055	933	943	-25	-2.58%	453,300
Apr 17, 2026	898	983	893	968	+70	+7.80%	402,100
Apr 10, 2026	920	941	895	898	-25	-2.71%	536,800
Apr 3, 2026	917	964	895	923	-17	-1.81%	338,000
Mar 27, 2026	966	1,014	919	940	-56	-5.62%	405,000
Mar 19, 2026	983	1,034	982	996	+14	+1.43%	336,300
Mar 13, 2026	982	1,084	950	982	-135	-12.09%	1,231,800
Mar 6, 2026	1,020	1,117	900	1,117	+83	+8.03%	892,700
Feb 27, 2026	1,098	1,105	934	1,034	-45	-4.17%	1,377,400
Feb 20, 2026	1,201	1,243	1,073	1,079	-102	-8.64%	1,178,500
Feb 13, 2026	1,169	1,245	1,117	1,181	+74	+6.68%	1,409,900
Feb 6, 2026	1,154	1,182	1,072	1,107	-45	-3.91%	884,100
Jan 30, 2026	1,140	1,168	1,047	1,152	+8	+0.70%	691,300
Jan 23, 2026	1,220	1,251	1,135	1,144	-46	-3.87%	701,800
Jan 16, 2026	1,162	1,297	1,100	1,190	+118	+11.01%	2,362,600
Jan 9, 2026	1,010	1,145	988	1,072	+70	+6.99%	1,241,600
Dec 30, 2025	1,035	1,035	992	1,002	+6	+0.60%	269,400
Dec 26, 2025	968	1,008	918	996	+43	+4.51%	413,100
Dec 19, 2025	885	955	873	953	+73	+8.30%	327,200
Dec 12, 2025	930	945	858	880	-50	-5.38%	598,600