About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
229
JPY
-9
(-3.78%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
226.2
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
468 JPY
52 Week Low Aug 6, 2024
162 JPY
Yearly High Jan 10, 2024
468 JPY
Yearly Low Aug 6, 2024
162 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 234 228 229 -9 -3.78% 67,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 226 245 226 238 +11 +4.85% 213,600
Dec 19, 2024 230 234 225 227 -6 -2.58% 55,700
Dec 18, 2024 235 237 232 233 -5 -2.10% 29,400
Dec 17, 2024 244 245 235 238 -7 -2.86% 60,200
Dec 16, 2024 249 255 243 245 -4 -1.61% 56,000
Dec 13, 2024 254 254 246 249 0 0.00% 19,800
Dec 12, 2024 253 256 249 249 -4 -1.58% 25,200
Dec 11, 2024 253 255 251 253 -1 -0.39% 27,800
Dec 10, 2024 262 262 253 254 -6 -2.31% 35,000
Dec 9, 2024 262 265 258 260 -3 -1.14% 73,400
Dec 6, 2024 263 265 261 263 0 0.00% 17,700
Dec 5, 2024 262 264 260 263 -3 -1.13% 26,900
Dec 4, 2024 258 269 253 266 -8 -2.92% 76,500
Dec 3, 2024 273 274 270 274 +1 +0.37% 14,200
Dec 2, 2024 279 279 273 273 -5 -1.80% 21,600
Nov 29, 2024 280 281 277 278 -6 -2.11% 11,100
Nov 28, 2024 284 284 279 284 0 0.00% 15,200
Nov 27, 2024 284 288 283 284 -2 -0.70% 8,300
Nov 26, 2024 287 287 282 286 +2 +0.70% 9,200
Nov 25, 2024 294 297 282 284 -8 -2.74% 31,100