RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	895	905	860	880	-25	-2.76%	76,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	919	925	882	905	-6	-0.66%	132,400
Dec 10, 2025	877	911	873	911	+46	+5.32%	95,300
Dec 9, 2025	900	909	858	865	-31	-3.46%	123,300
Dec 8, 2025	930	945	886	896	-34	-3.66%	171,400
Dec 5, 2025	954	961	927	930	-34	-3.53%	113,600
Dec 4, 2025	945	977	945	964	+22	+2.34%	44,100
Dec 3, 2025	950	957	933	942	-3	-0.32%	88,500
Dec 2, 2025	982	993	936	945	-37	-3.77%	139,700
Dec 1, 2025	1,000	1,016	976	982	-16	-1.60%	60,800
Nov 28, 2025	1,025	1,026	991	998	-9	-0.89%	68,500
Nov 27, 2025	1,019	1,038	1,006	1,007	-12	-1.18%	85,600
Nov 26, 2025	995	1,030	980	1,019	+34	+3.45%	109,300
Nov 25, 2025	991	1,004	966	985	-2	-0.20%	58,700
Nov 21, 2025	947	996	930	987	+24	+2.49%	77,100
Nov 20, 2025	979	979	951	963	+29	+3.10%	60,300
Nov 19, 2025	990	1,009	907	934	-47	-4.79%	170,300
Nov 18, 2025	1,000	1,015	979	981	-34	-3.35%	79,200
Nov 17, 2025	985	1,015	972	1,015	+33	+3.36%	110,500
Nov 14, 2025	1,030	1,037	964	982	-34	-3.35%	240,200
Nov 13, 2025	1,043	1,044	1,016	1,016	-21	-2.03%	51,400