kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
930
JPY
-34
(-3.53%)
Dec 5, 3:30 pm JST
6.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 954 961 927 930 -34 -3.53% 113,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 945 977 945 964 +22 +2.34% 44,100
Dec 3, 2025 950 957 933 942 -3 -0.32% 88,500
Dec 2, 2025 982 993 936 945 -37 -3.77% 139,700
Dec 1, 2025 1,000 1,016 976 982 -16 -1.60% 60,800
Nov 28, 2025 1,025 1,026 991 998 -9 -0.89% 68,500
Nov 27, 2025 1,019 1,038 1,006 1,007 -12 -1.18% 85,600
Nov 26, 2025 995 1,030 980 1,019 +34 +3.45% 109,300
Nov 25, 2025 991 1,004 966 985 -2 -0.20% 58,700
Nov 21, 2025 947 996 930 987 +24 +2.49% 77,100
Nov 20, 2025 979 979 951 963 +29 +3.10% 60,300
Nov 19, 2025 990 1,009 907 934 -47 -4.79% 170,300
Nov 18, 2025 1,000 1,015 979 981 -34 -3.35% 79,200
Nov 17, 2025 985 1,015 972 1,015 +33 +3.36% 110,500
Nov 14, 2025 1,030 1,037 964 982 -34 -3.35% 240,200
Nov 13, 2025 1,043 1,044 1,016 1,016 -21 -2.03% 51,400
Nov 12, 2025 1,020 1,038 1,013 1,037 +18 +1.77% 75,600
Nov 11, 2025 1,043 1,044 1,005 1,019 -1 -0.10% 65,100
Nov 10, 2025 1,013 1,056 989 1,020 +20 +2.00% 203,300
Nov 7, 2025 996 1,000 982 1,000 +3 +0.30% 42,100
Nov 6, 2025 1,004 1,027 997 997 -7 -0.70% 35,400