RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low May 13, 2025

287 JPY

Yearly High Jan 15, 2026

1,297 JPY

Yearly Low Apr 13, 2026

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	967	967	941	946	-7	-0.73%	26,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	930	969	930	953	+23	+2.47%	53,500
Apr 27, 2026	945	946	930	930	-13	-1.38%	39,500
Apr 24, 2026	960	960	933	943	-11	-1.15%	63,200
Apr 23, 2026	962	969	946	954	-8	-0.83%	57,400
Apr 22, 2026	985	990	957	962	-38	-3.80%	83,200
Apr 21, 2026	1,055	1,055	987	1,000	+25	+2.56%	216,000
Apr 20, 2026	968	977	958	975	+7	+0.72%	33,500
Apr 17, 2026	957	983	957	968	+9	+0.94%	50,300
Apr 16, 2026	965	978	953	959	0	0.00%	80,500
Apr 15, 2026	938	964	934	959	+23	+2.46%	125,500
Apr 14, 2026	922	938	920	936	+20	+2.18%	77,300
Apr 13, 2026	898	922	893	916	+18	+2.00%	68,500
Apr 10, 2026	901	910	895	898	-2	-0.22%	81,700
Apr 9, 2026	931	934	895	900	-39	-4.15%	210,400
Apr 8, 2026	925	941	921	939	+37	+4.10%	88,100
Apr 7, 2026	914	924	900	902	-5	-0.55%	83,700
Apr 6, 2026	920	925	904	907	-16	-1.73%	72,900
Apr 3, 2026	937	944	914	923	+7	+0.76%	40,200
Apr 2, 2026	950	964	912	916	-33	-3.48%	66,900
Apr 1, 2026	934	949	926	949	+45	+4.98%	56,600