RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,104	1,104	1,047	1,076	-28	-2.54%	160,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,150	1,150	1,098	1,104	-53	-4.58%	122,900
Jan 27, 2026	1,128	1,168	1,111	1,157	+31	+2.75%	89,200
Jan 26, 2026	1,140	1,154	1,120	1,126	-18	-1.57%	93,900
Jan 23, 2026	1,159	1,184	1,135	1,144	-22	-1.89%	113,900
Jan 22, 2026	1,208	1,216	1,164	1,166	-39	-3.24%	137,800
Jan 21, 2026	1,198	1,205	1,180	1,205	-11	-0.90%	102,500
Jan 20, 2026	1,222	1,251	1,205	1,216	+15	+1.25%	171,100
Jan 19, 2026	1,220	1,220	1,187	1,201	+11	+0.92%	176,500
Jan 16, 2026	1,251	1,267	1,156	1,190	-38	-3.09%	444,300
Jan 15, 2026	1,207	1,297	1,201	1,228	+51	+4.33%	895,400
Jan 14, 2026	1,152	1,187	1,129	1,177	+48	+4.25%	313,500
Jan 13, 2026	1,162	1,208	1,100	1,129	+57	+5.32%	709,400
Jan 9, 2026	1,045	1,094	1,030	1,072	+52	+5.10%	221,900
Jan 8, 2026	1,138	1,145	1,020	1,020	-65	-5.99%	359,800
Jan 7, 2026	1,016	1,095	1,010	1,085	+96	+9.71%	367,800
Jan 6, 2026	1,006	1,025	988	989	-9	-0.90%	93,000
Jan 5, 2026	1,010	1,053	997	998	-4	-0.40%	199,100
Dec 30, 2025	1,013	1,016	992	1,002	-11	-1.09%	71,600
Dec 29, 2025	1,035	1,035	1,002	1,013	+17	+1.71%	197,800
Dec 26, 2025	976	1,008	973	996	+35	+3.64%	159,600