Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 234 | 228 | 229 | -9 | -3.78% | 67,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 226 | 245 | 226 | 238 | +11 | +4.85% | 213,600 |
Dec 19, 2024 | 230 | 234 | 225 | 227 | -6 | -2.58% | 55,700 |
Dec 18, 2024 | 235 | 237 | 232 | 233 | -5 | -2.10% | 29,400 |
Dec 17, 2024 | 244 | 245 | 235 | 238 | -7 | -2.86% | 60,200 |
Dec 16, 2024 | 249 | 255 | 243 | 245 | -4 | -1.61% | 56,000 |
Dec 13, 2024 | 254 | 254 | 246 | 249 | 0 | 0.00% | 19,800 |
Dec 12, 2024 | 253 | 256 | 249 | 249 | -4 | -1.58% | 25,200 |
Dec 11, 2024 | 253 | 255 | 251 | 253 | -1 | -0.39% | 27,800 |
Dec 10, 2024 | 262 | 262 | 253 | 254 | -6 | -2.31% | 35,000 |
Dec 9, 2024 | 262 | 265 | 258 | 260 | -3 | -1.14% | 73,400 |
Dec 6, 2024 | 263 | 265 | 261 | 263 | 0 | 0.00% | 17,700 |
Dec 5, 2024 | 262 | 264 | 260 | 263 | -3 | -1.13% | 26,900 |
Dec 4, 2024 | 258 | 269 | 253 | 266 | -8 | -2.92% | 76,500 |
Dec 3, 2024 | 273 | 274 | 270 | 274 | +1 | +0.37% | 14,200 |
Dec 2, 2024 | 279 | 279 | 273 | 273 | -5 | -1.80% | 21,600 |
Nov 29, 2024 | 280 | 281 | 277 | 278 | -6 | -2.11% | 11,100 |
Nov 28, 2024 | 284 | 284 | 279 | 284 | 0 | 0.00% | 15,200 |
Nov 27, 2024 | 284 | 288 | 283 | 284 | -2 | -0.70% | 8,300 |
Nov 26, 2024 | 287 | 287 | 282 | 286 | +2 | +0.70% | 9,200 |
Nov 25, 2024 | 294 | 297 | 282 | 284 | -8 | -2.74% | 31,100 |