Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 294 | 298 | 294 | 295 | 0 | 0.00% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 300 | 300 | 289 | 295 | -3 | -1.01% | 24,600 |
May 7, 2025 | 297 | 299 | 296 | 298 | +1 | +0.34% | 11,000 |
May 2, 2025 | 299 | 300 | 297 | 297 | -3 | -1.00% | 15,600 |
May 1, 2025 | 299 | 300 | 298 | 300 | +2 | +0.67% | 24,300 |
Apr 30, 2025 | 300 | 300 | 295 | 298 | +6 | +2.05% | 12,800 |
Apr 28, 2025 | 296 | 299 | 287 | 292 | -2 | -0.68% | 17,100 |
Apr 25, 2025 | 301 | 302 | 294 | 294 | -2 | -0.68% | 32,500 |
Apr 24, 2025 | 295 | 302 | 294 | 296 | +1 | +0.34% | 39,600 |
Apr 23, 2025 | 284 | 308 | 275 | 295 | +11 | +3.87% | 125,800 |
Apr 22, 2025 | 271 | 287 | 271 | 284 | +10 | +3.65% | 45,600 |
Apr 21, 2025 | 273 | 280 | 271 | 274 | +2 | +0.74% | 26,700 |
Apr 18, 2025 | 271 | 273 | 268 | 272 | +2 | +0.74% | 18,500 |
Apr 17, 2025 | 275 | 276 | 270 | 270 | 0 | 0.00% | 19,800 |
Apr 16, 2025 | 264 | 279 | 264 | 270 | +6 | +2.27% | 51,700 |
Apr 15, 2025 | 270 | 270 | 263 | 264 | -5 | -1.86% | 25,500 |
Apr 14, 2025 | 265 | 269 | 257 | 269 | +10 | +3.86% | 23,100 |
Apr 11, 2025 | 246 | 259 | 246 | 259 | +7 | +2.78% | 6,800 |
Apr 10, 2025 | 260 | 266 | 252 | 252 | +6 | +2.44% | 27,000 |
Apr 9, 2025 | 236 | 254 | 236 | 246 | -6 | -2.38% | 16,600 |
Apr 8, 2025 | 240 | 255 | 238 | 252 | +20 | +8.62% | 17,800 |