kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 895 905 860 880 -25 -2.76% 76,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 320 323 307 323 +6 +1.89% 76,300
May 24, 2024 321 340 315 317 -4 -1.25% 200,300
May 17, 2024 372 373 297 321 -51 -13.71% 638,600
May 10, 2024 371 380 369 372 0 0.00% 66,300
May 2, 2024 366 376 365 372 +6 +1.64% 37,800
Apr 26, 2024 353 378 353 366 +17 +4.87% 234,800
Apr 19, 2024 382 382 329 349 -25 -6.68% 321,800
Apr 12, 2024 370 385 369 374 +8 +2.19% 147,800
Apr 5, 2024 418 424 361 366 -52 -12.44% 479,900
Mar 29, 2024 427 434 408 418 -10 -2.34% 360,600
Mar 22, 2024 415 433 413 428 +13 +3.13% 174,100
Mar 15, 2024 413 418 405 415 -2 -0.48% 161,500
Mar 8, 2024 419 434 409 417 -3 -0.71% 306,300
Mar 1, 2024 419 428 414 420 +2 +0.48% 177,200
Feb 22, 2024 410 432 409 418 +2 +0.48% 281,100
Feb 16, 2024 429 435 400 416 -12 -2.80% 412,600
Feb 9, 2024 439 445 423 428 -5 -1.15% 299,000
Feb 2, 2024 440 448 428 433 -2 -0.46% 304,700
Jan 26, 2024 428 443 427 435 +10 +2.35% 320,700
Jan 19, 2024 435 437 417 425 -2 -0.47% 354,100