Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 895 | 905 | 860 | 880 | -25 | -2.76% | 76,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 320 | 323 | 307 | 323 | +6 | +1.89% | 76,300 |
| May 24, 2024 | 321 | 340 | 315 | 317 | -4 | -1.25% | 200,300 |
| May 17, 2024 | 372 | 373 | 297 | 321 | -51 | -13.71% | 638,600 |
| May 10, 2024 | 371 | 380 | 369 | 372 | 0 | 0.00% | 66,300 |
| May 2, 2024 | 366 | 376 | 365 | 372 | +6 | +1.64% | 37,800 |
| Apr 26, 2024 | 353 | 378 | 353 | 366 | +17 | +4.87% | 234,800 |
| Apr 19, 2024 | 382 | 382 | 329 | 349 | -25 | -6.68% | 321,800 |
| Apr 12, 2024 | 370 | 385 | 369 | 374 | +8 | +2.19% | 147,800 |
| Apr 5, 2024 | 418 | 424 | 361 | 366 | -52 | -12.44% | 479,900 |
| Mar 29, 2024 | 427 | 434 | 408 | 418 | -10 | -2.34% | 360,600 |
| Mar 22, 2024 | 415 | 433 | 413 | 428 | +13 | +3.13% | 174,100 |
| Mar 15, 2024 | 413 | 418 | 405 | 415 | -2 | -0.48% | 161,500 |
| Mar 8, 2024 | 419 | 434 | 409 | 417 | -3 | -0.71% | 306,300 |
| Mar 1, 2024 | 419 | 428 | 414 | 420 | +2 | +0.48% | 177,200 |
| Feb 22, 2024 | 410 | 432 | 409 | 418 | +2 | +0.48% | 281,100 |
| Feb 16, 2024 | 429 | 435 | 400 | 416 | -12 | -2.80% | 412,600 |
| Feb 9, 2024 | 439 | 445 | 423 | 428 | -5 | -1.15% | 299,000 |
| Feb 2, 2024 | 440 | 448 | 428 | 433 | -2 | -0.46% | 304,700 |
| Jan 26, 2024 | 428 | 443 | 427 | 435 | +10 | +2.35% | 320,700 |
| Jan 19, 2024 | 435 | 437 | 417 | 425 | -2 | -0.47% | 354,100 |