Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 895 | 905 | 860 | 880 | -25 | -2.76% | 76,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 302 | 304 | 286 | 291 | -8 | -2.68% | 51,000 |
| Oct 11, 2024 | 292 | 299 | 283 | 299 | +8 | +2.75% | 82,200 |
| Oct 4, 2024 | 294 | 298 | 287 | 291 | -8 | -2.68% | 71,900 |
| Sep 27, 2024 | 303 | 305 | 293 | 299 | -2 | -0.66% | 103,700 |
| Sep 20, 2024 | 292 | 305 | 281 | 301 | +17 | +5.99% | 124,600 |
| Sep 13, 2024 | 273 | 294 | 271 | 284 | -1 | -0.35% | 217,300 |
| Sep 6, 2024 | 328 | 336 | 284 | 285 | -37 | -11.49% | 543,600 |
| Aug 30, 2024 | 338 | 348 | 316 | 322 | -8 | -2.42% | 1,395,100 |
| Aug 23, 2024 | 254 | 347 | 245 | 330 | +73 | +28.40% | 1,977,600 |
| Aug 16, 2024 | 226 | 257 | 207 | 257 | +34 | +15.25% | 571,500 |
| Aug 9, 2024 | 246 | 271 | 162 | 223 | -47 | -17.41% | 2,778,000 |
| Aug 2, 2024 | 300 | 300 | 268 | 270 | -28 | -9.40% | 285,800 |
| Jul 26, 2024 | 301 | 306 | 294 | 298 | -6 | -1.97% | 127,000 |
| Jul 19, 2024 | 318 | 318 | 302 | 304 | -9 | -2.88% | 96,200 |
| Jul 12, 2024 | 317 | 320 | 307 | 313 | -3 | -0.95% | 132,600 |
| Jul 5, 2024 | 322 | 323 | 313 | 316 | -8 | -2.47% | 89,100 |
| Jun 28, 2024 | 317 | 327 | 315 | 324 | +7 | +2.21% | 191,400 |
| Jun 21, 2024 | 333 | 337 | 311 | 317 | -18 | -5.37% | 105,000 |
| Jun 14, 2024 | 327 | 343 | 322 | 335 | +8 | +2.45% | 117,400 |
| Jun 7, 2024 | 330 | 340 | 316 | 327 | +4 | +1.24% | 128,900 |