kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 895 905 860 880 -25 -2.76% 76,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 302 304 286 291 -8 -2.68% 51,000
Oct 11, 2024 292 299 283 299 +8 +2.75% 82,200
Oct 4, 2024 294 298 287 291 -8 -2.68% 71,900
Sep 27, 2024 303 305 293 299 -2 -0.66% 103,700
Sep 20, 2024 292 305 281 301 +17 +5.99% 124,600
Sep 13, 2024 273 294 271 284 -1 -0.35% 217,300
Sep 6, 2024 328 336 284 285 -37 -11.49% 543,600
Aug 30, 2024 338 348 316 322 -8 -2.42% 1,395,100
Aug 23, 2024 254 347 245 330 +73 +28.40% 1,977,600
Aug 16, 2024 226 257 207 257 +34 +15.25% 571,500
Aug 9, 2024 246 271 162 223 -47 -17.41% 2,778,000
Aug 2, 2024 300 300 268 270 -28 -9.40% 285,800
Jul 26, 2024 301 306 294 298 -6 -1.97% 127,000
Jul 19, 2024 318 318 302 304 -9 -2.88% 96,200
Jul 12, 2024 317 320 307 313 -3 -0.95% 132,600
Jul 5, 2024 322 323 313 316 -8 -2.47% 89,100
Jun 28, 2024 317 327 315 324 +7 +2.21% 191,400
Jun 21, 2024 333 337 311 317 -18 -5.37% 105,000
Jun 14, 2024 327 343 322 335 +8 +2.45% 117,400
Jun 7, 2024 330 340 316 327 +4 +1.24% 128,900