Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 895 | 905 | 860 | 880 | -25 | -2.76% | 76,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 280 | 285 | 274 | 280 | 0 | 0.00% | 147,300 |
| Feb 28, 2025 | 285 | 287 | 278 | 280 | -2 | -0.71% | 124,900 |
| Feb 21, 2025 | 281 | 296 | 269 | 282 | +2 | +0.71% | 264,100 |
| Feb 14, 2025 | 284 | 290 | 275 | 280 | -1 | -0.36% | 235,700 |
| Feb 7, 2025 | 250 | 284 | 244 | 281 | +31 | +12.40% | 268,400 |
| Jan 31, 2025 | 240 | 255 | 232 | 250 | +10 | +4.17% | 114,400 |
| Jan 24, 2025 | 248 | 248 | 236 | 240 | -4 | -1.64% | 53,000 |
| Jan 17, 2025 | 249 | 250 | 240 | 244 | -3 | -1.21% | 67,800 |
| Jan 10, 2025 | 254 | 255 | 241 | 247 | -7 | -2.76% | 130,600 |
| Dec 30, 2024 | 251 | 254 | 245 | 254 | +4 | +1.60% | 41,000 |
| Dec 27, 2024 | 234 | 256 | 219 | 250 | +12 | +5.04% | 593,000 |
| Dec 20, 2024 | 249 | 255 | 225 | 238 | -11 | -4.42% | 414,900 |
| Dec 13, 2024 | 262 | 265 | 246 | 249 | -14 | -5.32% | 181,200 |
| Dec 6, 2024 | 279 | 279 | 253 | 263 | -15 | -5.40% | 156,900 |
| Nov 29, 2024 | 294 | 297 | 277 | 278 | -14 | -4.79% | 74,900 |
| Nov 22, 2024 | 293 | 300 | 283 | 292 | -1 | -0.34% | 89,800 |
| Nov 15, 2024 | 291 | 302 | 282 | 293 | -5 | -1.68% | 195,100 |
| Nov 8, 2024 | 281 | 298 | 275 | 298 | +17 | +6.05% | 89,300 |
| Nov 1, 2024 | 248 | 289 | 248 | 281 | +25 | +9.77% | 106,600 |
| Oct 25, 2024 | 287 | 293 | 246 | 256 | -35 | -12.03% | 126,900 |