kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 895 905 860 880 -25 -2.76% 76,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 280 285 274 280 0 0.00% 147,300
Feb 28, 2025 285 287 278 280 -2 -0.71% 124,900
Feb 21, 2025 281 296 269 282 +2 +0.71% 264,100
Feb 14, 2025 284 290 275 280 -1 -0.36% 235,700
Feb 7, 2025 250 284 244 281 +31 +12.40% 268,400
Jan 31, 2025 240 255 232 250 +10 +4.17% 114,400
Jan 24, 2025 248 248 236 240 -4 -1.64% 53,000
Jan 17, 2025 249 250 240 244 -3 -1.21% 67,800
Jan 10, 2025 254 255 241 247 -7 -2.76% 130,600
Dec 30, 2024 251 254 245 254 +4 +1.60% 41,000
Dec 27, 2024 234 256 219 250 +12 +5.04% 593,000
Dec 20, 2024 249 255 225 238 -11 -4.42% 414,900
Dec 13, 2024 262 265 246 249 -14 -5.32% 181,200
Dec 6, 2024 279 279 253 263 -15 -5.40% 156,900
Nov 29, 2024 294 297 277 278 -14 -4.79% 74,900
Nov 22, 2024 293 300 283 292 -1 -0.34% 89,800
Nov 15, 2024 291 302 282 293 -5 -1.68% 195,100
Nov 8, 2024 281 298 275 298 +17 +6.05% 89,300
Nov 1, 2024 248 289 248 281 +25 +9.77% 106,600
Oct 25, 2024 287 293 246 256 -35 -12.03% 126,900