RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	895	905	860	880	-25	-2.76%	76,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	603	635	595	619	+17	+2.82%	308,300
Jul 18, 2025	622	640	595	602	-20	-3.22%	355,700
Jul 11, 2025	611	645	607	622	+21	+3.49%	625,100
Jul 4, 2025	592	627	592	601	+9	+1.52%	361,300
Jun 27, 2025	616	654	589	592	-30	-4.82%	998,300
Jun 20, 2025	556	660	556	622	+69	+12.48%	1,695,000
Jun 13, 2025	528	575	517	553	+24	+4.54%	987,500
Jun 6, 2025	417	543	413	529	+111	+26.56%	1,798,200
May 30, 2025	389	425	389	418	+29	+7.46%	279,700
May 23, 2025	340	424	340	389	+44	+12.75%	918,600
May 16, 2025	296	350	287	345	+50	+16.95%	902,400
May 9, 2025	297	300	289	295	-2	-0.67%	39,600
May 2, 2025	296	300	287	297	+3	+1.02%	69,800
Apr 25, 2025	273	308	271	294	+22	+8.09%	270,200
Apr 18, 2025	265	279	257	272	+13	+5.02%	138,600
Apr 11, 2025	220	266	210	259	+9	+3.60%	140,300
Apr 4, 2025	278	284	225	250	-31	-11.03%	161,800
Mar 28, 2025	286	286	276	281	-1	-0.35%	67,700
Mar 21, 2025	274	295	274	282	+12	+4.44%	86,300
Mar 14, 2025	278	280	265	270	-10	-3.57%	172,700