RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	895	905	860	880	-25	-2.76%	76,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	410	420	386	391	-24	-5.78%	592,900
Jul 22, 2020	404	415	392	415	+15	+3.75%	147,900
Jul 17, 2020	404	428	391	400	+3	+0.76%	876,300
Jul 10, 2020	406	421	393	397	-9	-2.22%	264,500
Jul 3, 2020	428	428	395	406	-20	-4.69%	433,500
Jun 26, 2020	444	455	423	426	-13	-2.96%	529,500
Jun 19, 2020	456	458	416	439	-1	-0.23%	577,100
Jun 12, 2020	477	495	420	440	-29	-6.18%	953,500
Jun 5, 2020	487	488	450	469	-10	-2.09%	886,000
May 29, 2020	425	487	416	479	+54	+12.71%	1,089,000
May 22, 2020	405	478	398	425	+19	+4.68%	1,185,400
May 15, 2020	455	482	388	406	-49	-10.77%	653,700
May 8, 2020	451	471	434	455	-4	-0.87%	184,700
May 1, 2020	422	484	420	459	+37	+8.77%	382,000
Apr 24, 2020	450	526	409	422	-17	-3.87%	762,000
Apr 17, 2020	378	490	371	439	+64	+17.07%	1,288,600
Apr 10, 2020	330	392	322	375	+40	+11.94%	347,800
Apr 3, 2020	348	378	331	335	-33	-8.97%	342,100
Mar 27, 2020	331	411	323	368	+29	+8.55%	630,100
Mar 19, 2020	338	388	318	339	ー	ー%	613,300