kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,000 1,016 858 880 -118 -11.82% 1,121,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 935 937 851 855 -69 -7.47% 1,741,100
Jun, 2017 1,070 1,146 911 924 -140 -13.16% 3,876,000
May, 2017 1,000 1,274 882 1,064 +47 +4.62% 7,933,600
Apr, 2017 1,198 1,230 880 1,017 -163 -13.81% 2,519,300
Mar, 2017 1,225 1,396 1,017 1,180 -45 -3.67% 8,962,200
Feb, 2017 1,352 1,420 1,004 1,225 -161 -11.62% 24,029,500
Jan, 2017 630 1,470 627 1,386 +770 +125.00% 79,881,499
Dec, 2016 706 798 541 616 ー% 18,511,500