Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,000 | 1,016 | 858 | 880 | -118 | -11.82% | 1,121,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 935 | 937 | 851 | 855 | -69 | -7.47% | 1,741,100 |
| Jun, 2017 | 1,070 | 1,146 | 911 | 924 | -140 | -13.16% | 3,876,000 |
| May, 2017 | 1,000 | 1,274 | 882 | 1,064 | +47 | +4.62% | 7,933,600 |
| Apr, 2017 | 1,198 | 1,230 | 880 | 1,017 | -163 | -13.81% | 2,519,300 |
| Mar, 2017 | 1,225 | 1,396 | 1,017 | 1,180 | -45 | -3.67% | 8,962,200 |
| Feb, 2017 | 1,352 | 1,420 | 1,004 | 1,225 | -161 | -11.62% | 24,029,500 |
| Jan, 2017 | 630 | 1,470 | 627 | 1,386 | +770 | +125.00% | 79,881,499 |
| Dec, 2016 | 706 | 798 | 541 | 616 | ー | ー% | 18,511,500 |