kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,000 1,016 858 880 -118 -11.82% 1,121,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,566 1,636 1,061 1,211 -352 -22.52% 11,509,000
Feb, 2019 1,396 1,770 1,259 1,563 +148 +10.46% 14,063,200
Jan, 2019 907 1,429 870 1,415 +505 +55.49% 15,260,700
Dec, 2018 837 1,012 728 910 +82 +9.90% 7,176,200
Nov, 2018 750 975 730 828 +70 +9.23% 5,569,500
Oct, 2018 1,079 1,092 688 758 -298 -28.22% 5,380,200
Sep, 2018 919 1,112 867 1,056 +162 +18.12% 6,042,900
Aug, 2018 695 936 608 894 +194 +27.71% 8,844,100
Jul, 2018 716 840 657 700 -16 -2.23% 6,132,200
Jun, 2018 591 758 586 716 +118 +19.73% 7,622,300
May, 2018 531 660 525 598 +67 +12.62% 3,709,100
Apr, 2018 575 584 511 531 -24 -4.32% 848,500
Mar, 2018 531 584 506 555 +18 +3.35% 1,200,800
Feb, 2018 606 638 490 537 -64 -10.65% 2,211,500
Jan, 2018 613 693 599 601 -7 -1.15% 2,891,600
Dec, 2017 645 685 578 608 -40 -6.17% 5,471,200
Nov, 2017 501 746 466 648 +147 +29.34% 20,503,200
Oct, 2017 508 610 468 501 -10 -1.96% 4,203,000
Sep, 2017 544 638 464 511 -41 -7.43% 7,662,400
Aug, 2017 850 883 515 552 -303 -35.44% 5,566,200