kabutan

RenetJapanGroup,Inc.(3556) Historical

3556
TSE Growth
RenetJapanGroup,Inc.
880
JPY
-25
(-2.76%)
Dec 12, 3:30 pm JST
5.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,318 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
1,318 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,000 1,016 858 880 -118 -11.82% 1,121,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 697 717 521 665 +48 +7.78% 14,758,200
Oct, 2020 585 689 503 617 +22 +3.70% 11,399,500
Sep, 2020 405 723 400 595 +190 +46.91% 15,713,200
Aug, 2020 397 449 381 405 +14 +3.58% 2,910,400
Jul, 2020 417 428 386 391 -24 -5.78% 2,111,800
Jun, 2020 487 495 403 415 -64 -13.36% 3,149,400
May, 2020 464 487 388 479 +15 +3.23% 3,188,800
Apr, 2020 369 526 322 464 +104 +28.89% 2,909,700
Mar, 2020 448 529 293 360 -72 -16.67% 3,433,800
Feb, 2020 646 740 430 432 -234 -35.14% 2,927,400
Jan, 2020 753 770 660 666 -105 -13.62% 1,925,300
Dec, 2019 751 890 745 771 +26 +3.49% 4,656,400
Nov, 2019 828 883 672 745 -85 -10.24% 4,713,200
Oct, 2019 881 881 740 830 -45 -5.14% 3,790,400
Sep, 2019 832 930 752 875 +36 +4.29% 3,232,100
Aug, 2019 1,035 1,052 793 839 -201 -19.33% 8,008,400
Jul, 2019 1,245 1,249 990 1,040 -234 -18.37% 7,724,300
Jun, 2019 1,355 1,438 1,170 1,274 -83 -6.12% 6,640,100
May, 2019 1,252 1,450 1,085 1,357 +92 +7.27% 11,023,600
Apr, 2019 1,204 1,295 1,044 1,265 +54 +4.46% 9,598,900