RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,000	1,016	858	880	-118	-11.82%	1,121,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	452	489	423	475	+19	+4.17%	1,514,700
Jun, 2022	419	492	397	456	+41	+9.88%	2,271,300
May, 2022	421	433	387	415	-12	-2.81%	1,843,500
Apr, 2022	500	546	420	427	-77	-15.28%	2,030,100
Mar, 2022	469	530	442	504	+43	+9.33%	5,301,600
Feb, 2022	454	483	416	461	+25	+5.73%	1,794,800
Jan, 2022	663	664	415	436	-223	-33.84%	3,738,000
Dec, 2021	625	748	606	659	+24	+3.78%	4,518,200
Nov, 2021	616	727	605	635	+25	+4.10%	3,600,700
Oct, 2021	654	677	584	610	-47	-7.15%	1,769,900
Sep, 2021	700	734	623	657	-33	-4.78%	2,211,700
Aug, 2021	770	867	596	690	-75	-9.80%	6,851,200
Jul, 2021	771	875	711	765	-18	-2.30%	3,881,500
Jun, 2021	836	845	694	783	-57	-6.79%	3,791,700
May, 2021	814	923	772	840	+30	+3.70%	3,971,500
Apr, 2021	764	964	754	810	+53	+7.00%	7,325,800
Mar, 2021	774	832	710	757	+7	+0.93%	5,752,700
Feb, 2021	599	881	597	750	+146	+24.17%	9,194,800
Jan, 2021	598	652	536	604	+15	+2.55%	2,758,500
Dec, 2020	668	747	576	589	-76	-11.43%	7,004,300