RenetJapanGroup,Inc.(3556) Historical

52 Week High Sep 22, 2025

1,318 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

1,318 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,000	1,016	858	880	-118	-11.82%	1,121,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	422	434	405	418	-2	-0.48%	1,038,800
Feb, 2024	439	445	400	420	-21	-4.76%	1,243,900
Jan, 2024	409	468	405	441	+32	+7.82%	2,477,500
Dec, 2023	705	725	373	409	-299	-42.23%	5,342,800
Nov, 2023	573	714	528	708	+137	+23.99%	2,113,500
Oct, 2023	623	635	527	571	-46	-7.46%	1,594,500
Sep, 2023	710	777	612	617	-89	-12.61%	2,284,700
Aug, 2023	717	721	563	706	-5	-0.70%	3,900,400
Jul, 2023	559	730	558	711	+152	+27.19%	5,775,600
Jun, 2023	515	570	502	559	+39	+7.50%	2,525,500
May, 2023	489	553	448	520	+39	+8.11%	3,709,800
Apr, 2023	563	572	472	481	-82	-14.56%	2,786,800
Mar, 2023	476	644	473	563	+87	+18.28%	10,369,100
Feb, 2023	440	482	420	476	+39	+8.92%	2,052,000
Jan, 2023	420	472	408	437	+12	+2.82%	2,100,800
Dec, 2022	495	499	405	425	-62	-12.73%	2,766,000
Nov, 2022	562	603	481	487	-75	-13.35%	4,875,800
Oct, 2022	505	594	496	562	+51	+9.98%	4,439,700
Sep, 2022	535	620	496	511	-31	-5.72%	5,924,900
Aug, 2022	477	648	453	542	+67	+14.11%	12,378,700